Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 74.31 75.06 74.14 74.61 447,217 +0.70(+0.95%)
Feb 25, 2011 73.35 74.39 73.02 73.90 665,327 +0.67(+0.92%)
Feb 24, 2011 73.50 74.82 72.09 73.23 593,524 -0.38(-0.52%)
Feb 23, 2011 74.81 76.28 72.68 73.61 662,163 -1.17(-1.56%)
Feb 22, 2011 77.72 77.76 74.58 74.78 773,126 -4.23(-5.35%)
Feb 18, 2011 78.69 79.41 78.34 79.01 495,891 +0.44(+0.56%)
Feb 17, 2011 79.02 79.02 76.60 78.57 1,061,203 -1.12(-1.41%)
Feb 16, 2011 79.85 79.88 79.23 79.69 743,761 +0.37(+0.47%)
Feb 15, 2011 80.24 80.45 79.19 79.32 536,427 -1.09(-1.36%)
Feb 14, 2011 79.57 80.83 79.34 80.41 485,163 +0.67(+0.84%)
Feb 11, 2011 77.92 80.25 77.79 79.74 510,621 +1.40(+1.79%)
Feb 10, 2011 77.10 78.82 76.75 78.34 403,051 +1.10(+1.43%)
Feb 09, 2011 78.15 78.15 76.90 77.23 673,483 -0.86(-1.10%)
Feb 08, 2011 78.66 79.07 77.89 78.09 421,127 -0.82(-1.04%)
Feb 07, 2011 77.70 79.19 77.70 78.92 552,850 +1.36(+1.75%)
Feb 04, 2011 75.22 77.99 75.22 77.56 693,179 +2.53(+3.37%)
Feb 03, 2011 74.81 75.29 73.85 75.04 214,380 +0.10(+0.14%)
Feb 02, 2011 75.39 76.01 74.70 74.93 543,056 -0.69(-0.92%)
Feb 01, 2011 73.61 76.04 73.25 75.62 880,764 +2.31(+3.15%)
Jan 31, 2011 71.72 73.78 71.55 73.31 620,585 +1.84(+2.58%)
Jan 28, 2011 72.66 73.36 71.35 71.47 412,958 -1.42(-1.95%)
Jan 27, 2011 72.20 73.30 71.85 72.89 454,604 +0.60(+0.83%)
Jan 26, 2011 71.77 73.12 71.77 72.29 534,883 +0.63(+0.87%)
Jan 25, 2011 71.96 72.28 71.17 71.67 709,683 -0.55(-0.76%)
Jan 24, 2011 69.62 72.38 69.39 72.22 658,603 +2.73(+3.93%)
Jan 21, 2011 69.68 70.74 69.29 69.49 531,265 +0.40(+0.58%)
Jan 20, 2011 69.79 70.24 68.66 69.09 814,750 -1.19(-1.69%)
Jan 19, 2011 70.41 72.60 69.59 70.27 2,019,320 -0.65(-0.91%)
Jan 18, 2011 69.21 70.92 68.91 70.92 727,698 +1.54(+2.22%)
Jan 14, 2011 69.03 69.56 68.67 69.38 651,531 +0.31(+0.45%)
Jan 13, 2011 69.76 69.88 68.87 69.07 312,620 -0.61(-0.87%)
Jan 12, 2011 69.82 69.84 69.14 69.68 250,545 +0.46(+0.66%)
Jan 11, 2011 68.74 69.88 68.60 69.22 557,747 +0.65(+0.94%)
Jan 10, 2011 67.26 68.70 66.61 68.57 486,747 +1.01(+1.50%)
Jan 07, 2011 66.83 67.71 66.46 67.56 616,883 +1.02(+1.53%)
Jan 06, 2011 66.91 66.91 65.39 66.54 684,653 +0.09(+0.14%)
Jan 05, 2011 65.79 66.55 65.38 66.45 405,204 +0.44(+0.67%)
Jan 04, 2011 67.29 68.38 65.92 66.01 695,000 -1.08(-1.62%)
Jan 03, 2011 67.40 67.70 66.95 67.09 413,560 +0.22(+0.34%)
Dec 31, 2010 66.25 67.37 66.24 66.87 244,918 +0.63(+0.95%)
Dec 30, 2010 66.17 66.62 66.17 66.24 182,240 -0.11(-0.17%)
Dec 29, 2010 66.61 66.71 66.21 66.36 174,684 -0.10(-0.15%)
Dec 28, 2010 67.01 67.22 66.29 66.46 145,457 -0.50(-0.74%)
Dec 27, 2010 66.07 67.00 65.92 66.95 130,656 +0.41(+0.62%)
Dec 23, 2010 66.79 67.07 66.46 66.54 173,864 -0.24(-0.36%)
Dec 22, 2010 65.75 67.17 65.64 66.79 433,819 +1.02(+1.55%)
Dec 21, 2010 65.72 66.21 65.11 65.77 511,742 +0.65(+1.01%)
Dec 20, 2010 67.26 67.40 64.91 65.11 833,981 -2.08(-3.09%)
Dec 17, 2010 66.79 67.67 66.37 67.19 493,466 +0.25(+0.38%)
Dec 16, 2010 65.94 66.94 65.49 66.94 236,053 +1.09(+1.66%)
Dec 15, 2010 66.55 67.58 65.56 65.84 458,993 -0.82(-1.23%)
Dec 14, 2010 66.79 67.07 66.34 66.66 433,401 -0.19(-0.28%)
Dec 13, 2010 67.35 67.35 66.35 66.85 768,953 +0.19(+0.28%)
Dec 10, 2010 66.47 66.69 65.55 66.66 386,421 +0.48(+0.73%)
Dec 09, 2010 66.62 66.65 65.85 66.18 269,840 +0.09(+0.14%)
Dec 08, 2010 66.34 66.71 65.69 66.09 293,249 -0.23(-0.35%)
Dec 07, 2010 66.60 67.38 66.15 66.32 451,606 +0.37(+0.57%)
Dec 06, 2010 64.69 66.27 64.51 65.95 416,341 +1.06(+1.64%)
Dec 03, 2010 63.63 65.09 63.61 64.88 274,746 +0.91(+1.43%)
Dec 02, 2010 62.60 64.29 62.58 63.97 295,574 +1.46(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.