Skip to main content

Delta Air Lines (NY: DAL )

46.92 +0.24 (+0.51%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 8.131 8.209 8.034 8.043 23,490,720 -0.03(-0.33%)
Jun 29, 2011 8.192 8.280 8.025 8.069 16,918,080 -0.17(-2.02%)
Jun 28, 2011 8.481 8.552 8.179 8.236 14,411,651 -0.24(-2.80%)
Jun 27, 2011 8.341 8.508 8.183 8.473 11,782,212 +0.20(+2.44%)
Jun 24, 2011 8.455 8.464 8.113 8.271 24,433,356 -0.45(-5.13%)
Jun 23, 2011 8.657 8.885 8.516 8.718 23,089,322 +0.31(+3.65%)
Jun 22, 2011 8.578 8.709 8.411 8.411 11,126,386 -0.19(-2.24%)
Jun 21, 2011 8.490 8.683 8.385 8.604 12,092,228 +0.11(+1.24%)
Jun 20, 2011 8.490 8.547 8.446 8.499 9,297,748 +0.10(+1.15%)
Jun 17, 2011 8.385 8.543 8.315 8.402 10,748,467 +0.16(+1.91%)
Jun 16, 2011 8.183 8.402 8.122 8.245 11,156,495 +0.06(+0.75%)
Jun 15, 2011 8.253 8.297 7.981 8.183 17,514,346 -0.15(-1.79%)
Jun 14, 2011 8.245 8.402 8.227 8.332 15,826,179 +0.21(+2.59%)
Jun 13, 2011 8.209 8.369 8.100 8.122 8,351,364 +0.04(+0.43%)
Jun 10, 2011 8.113 8.236 8.060 8.087 10,366,826 +0.04(+0.44%)
Jun 09, 2011 8.060 8.245 7.990 8.052 12,140,652 +0.04(+0.44%)
Jun 08, 2011 8.122 8.419 7.999 8.017 13,612,179 -0.11(-1.30%)
Jun 07, 2011 8.284 8.358 8.060 8.122 14,145,632 -0.06(-0.75%)
Jun 06, 2011 8.367 8.438 8.113 8.183 16,664,320 -0.25(-3.01%)
Jun 03, 2011 8.359 8.578 8.341 8.438 15,629,198 -1.29(-13.26%)
May 24, 2011 9.823 9.876 9.578 9.727 13,373,598 -0.12(-1.25%)
May 23, 2011 9.946 10.11 9.841 9.850 13,066,133 -0.25(-2.43%)
May 20, 2011 9.885 10.17 9.779 10.10 19,051,662 +0.11(+1.14%)
May 19, 2011 9.639 10.09 9.508 9.981 21,894,346 +0.39(+4.12%)
May 18, 2011 9.622 9.639 9.376 9.586 16,207,420 -0.07(-0.73%)
May 17, 2011 9.560 9.823 9.560 9.657 13,682,512 +0.01(+0.09%)
May 16, 2011 9.437 9.753 9.411 9.648 13,966,666 +0.31(+3.29%)
May 13, 2011 9.455 9.499 9.244 9.341 9,670,983 -0.19(-2.02%)
May 12, 2011 9.753 9.797 9.420 9.534 10,707,236 -0.17(-1.72%)
May 11, 2011 9.481 9.736 9.323 9.700 16,433,273 +0.23(+2.41%)
May 10, 2011 9.586 9.718 9.437 9.472 12,714,802 -0.01(-0.09%)
May 09, 2011 9.508 9.762 9.455 9.481 11,202,313 -0.35(-3.57%)
May 06, 2011 9.920 9.955 9.516 9.832 20,352,176 -0.01(-0.09%)
May 05, 2011 9.262 10.04 9.253 9.841 31,601,140 +0.66(+7.16%)
May 04, 2011 9.236 9.394 8.946 9.183 16,965,922 -0.04(-0.48%)
May 03, 2011 9.034 9.315 9.034 9.227 14,024,010 +0.05(+0.57%)
May 02, 2011 9.183 9.209 9.157 9.174 15,575,567 +0.07(+0.77%)
Apr 29, 2011 8.701 9.385 8.657 9.104 25,817,030 +0.27(+3.08%)
Apr 28, 2011 8.806 8.885 8.604 8.832 14,471,512 +0.02(+0.20%)
Apr 27, 2011 8.604 8.937 8.595 8.815 22,964,936 +0.05(+0.60%)
Apr 26, 2011 8.131 8.823 8.078 8.762 48,695,216 +0.87(+11.00%)
Apr 25, 2011 8.008 8.104 7.894 7.894 14,576,808 -0.04(-0.55%)
Apr 21, 2011 7.911 8.052 7.894 7.938 10,952,827 -0.02(-0.22%)
Apr 20, 2011 7.999 8.060 7.815 7.955 24,842,646 -0.05(-0.66%)
Apr 19, 2011 8.060 8.104 7.916 8.008 12,234,302 -0.01(-0.11%)
Apr 18, 2011 8.131 8.262 7.902 8.017 26,438,876 -0.10(-1.19%)
Apr 15, 2011 8.192 8.288 8.003 8.113 17,964,410 -0.09(-1.07%)
Apr 14, 2011 8.385 8.429 8.087 8.201 12,355,800 -0.20(-2.40%)
Apr 13, 2011 8.692 8.762 8.341 8.402 18,425,516 -0.25(-2.84%)
Apr 12, 2011 8.227 8.884 8.227 8.648 47,805,888 +0.38(+4.56%)
Apr 11, 2011 7.894 8.350 7.885 8.271 28,375,754 +0.34(+4.31%)
Apr 08, 2011 8.218 8.227 7.832 7.929 26,393,130 -0.32(-3.93%)
Apr 07, 2011 8.411 8.429 8.183 8.253 15,342,655 -0.16(-1.88%)
Apr 06, 2011 8.587 8.587 8.166 8.411 23,940,342 -0.10(-1.13%)
Apr 05, 2011 8.587 8.613 8.499 8.508 15,757,619 -0.11(-1.32%)
Apr 04, 2011 8.587 8.666 8.508 8.622 9,932,554 +0.01(+0.10%)
Apr 01, 2011 8.674 8.718 8.569 8.613 10,473,517 +0.02(+0.20%)
Mar 31, 2011 8.630 8.753 8.516 8.595 13,104,608 -0.12(-1.41%)
Mar 30, 2011 8.648 8.823 8.604 8.718 19,008,578 +0.13(+1.53%)
Mar 29, 2011 8.736 8.771 8.552 8.587 14,973,234 -0.11(-1.21%)
Mar 28, 2011 8.736 8.788 8.622 8.692 16,596,383 +0.10(+1.12%)
Mar 25, 2011 8.841 8.894 8.595 8.595 22,216,248 -0.18(-2.10%)
Mar 24, 2011 8.701 8.841 8.648 8.780 23,051,146 +0.09(+1.01%)
Mar 23, 2011 8.709 8.854 8.534 8.692 20,855,880 -0.08(-0.90%)
Mar 22, 2011 9.016 9.051 8.701 8.771 22,444,600 -0.15(-1.67%)
Mar 21, 2011 8.880 9.034 8.858 8.920 19,022,414 -0.06(-0.68%)
Mar 18, 2011 8.929 9.113 8.841 8.981 26,594,006 +0.33(+3.85%)
Mar 17, 2011 9.104 9.209 8.622 8.648 27,504,570 -0.30(-3.33%)
Mar 16, 2011 9.385 9.429 8.894 8.946 20,629,820 -0.43(-4.58%)
Mar 15, 2011 9.358 9.622 9.332 9.376 17,096,650 -0.25(-2.55%)
Mar 14, 2011 9.806 9.867 9.490 9.622 12,934,640 -0.23(-2.32%)
Mar 11, 2011 9.893 10.21 9.779 9.850 22,117,272 +0.04(+0.45%)
Mar 10, 2011 9.525 10.05 9.367 9.806 32,586,280 +0.26(+2.76%)
Mar 09, 2011 9.420 9.578 9.332 9.543 16,038,029 -0.17(-1.72%)
Mar 08, 2011 8.920 9.797 8.873 9.709 36,572,768 +0.86(+9.71%)
Mar 07, 2011 8.780 8.955 8.692 8.850 26,854,506 +0.16(+1.82%)
Mar 04, 2011 9.016 9.016 8.657 8.692 20,401,444 -0.31(-3.41%)
Mar 03, 2011 9.157 9.279 8.841 8.999 39,431,388 +0.10(+1.08%)
Mar 02, 2011 9.323 9.472 8.876 8.902 27,142,066 -0.40(-4.34%)
Mar 01, 2011 9.876 9.876 9.297 9.306 18,443,182 -0.55(-5.60%)
Feb 28, 2011 9.674 9.929 9.657 9.858 23,939,356 +0.11(+1.08%)
Feb 25, 2011 9.867 9.902 9.648 9.753 19,090,140 -0.01(-0.09%)
Feb 24, 2011 9.464 9.920 9.358 9.762 29,073,894 +0.10(+1.00%)
Feb 23, 2011 9.323 9.718 9.095 9.665 40,819,816 +0.25(+2.61%)
Feb 22, 2011 9.639 9.639 9.165 9.420 38,859,720 -0.67(-6.61%)
Feb 18, 2011 10.30 10.30 9.999 10.09 15,062,013 -0.13(-1.29%)
Feb 17, 2011 10.39 10.41 10.17 10.22 14,797,983 -0.15(-1.44%)
Feb 16, 2011 10.48 10.64 10.27 10.37 14,126,482 -0.07(-0.67%)
Feb 15, 2011 10.33 10.52 10.23 10.44 12,772,318 +0.07(+0.68%)
Feb 14, 2011 10.44 10.53 10.20 10.37 14,763,862 -0.07(-0.67%)
Feb 11, 2011 10.22 10.55 10.18 10.44 19,299,214 +0.18(+1.80%)
Feb 10, 2011 10.18 10.33 10.11 10.25 17,937,506 -0.04(-0.43%)
Feb 09, 2011 10.42 10.45 10.30 10.30 32,695,250 -0.11(-1.01%)
Feb 08, 2011 10.18 10.51 10.17 10.40 17,298,232 +0.27(+2.68%)
Feb 07, 2011 10.08 10.26 10.04 10.13 15,904,573 +0.13(+1.32%)
Feb 04, 2011 10.11 10.13 9.955 9.999 17,102,336 -0.11(-1.13%)
Feb 03, 2011 10.01 10.40 9.990 10.11 17,757,776 +0.16(+1.59%)
Feb 02, 2011 10.24 10.29 9.929 9.955 16,190,026 -0.39(-3.73%)
Feb 01, 2011 10.31 10.42 10.21 10.34 12,354,616 +0.11(+1.03%)
Jan 31, 2011 10.60 10.63 10.24 10.24 15,580,066 -0.14(-1.35%)
Jan 28, 2011 10.73 10.78 10.17 10.38 19,274,120 -0.41(-3.82%)
Jan 27, 2011 10.48 10.82 10.44 10.79 20,939,672 +0.28(+2.69%)
Jan 26, 2011 10.35 10.53 10.29 10.51 27,877,664 +0.30(+2.99%)
Jan 25, 2011 10.46 10.54 10.08 10.20 20,856,218 -0.34(-3.24%)
Jan 24, 2011 10.20 10.59 10.18 10.54 25,370,734 +0.42(+4.16%)
Jan 21, 2011 10.27 10.33 9.990 10.12 17,740,516 -0.06(-0.60%)
Jan 20, 2011 9.972 10.18 9.744 10.18 24,973,320 +0.14(+1.40%)
Jan 19, 2011 10.40 10.48 9.955 10.04 24,022,756 -0.22(-2.16%)
Jan 18, 2011 10.95 11.01 10.26 10.26 27,637,210 -0.92(-8.22%)
Jan 14, 2011 10.97 11.24 10.96 11.18 12,675,626 +0.12(+1.11%)
Jan 13, 2011 11.03 11.12 10.77 11.06 9,708,069 +0.09(+0.80%)
Jan 12, 2011 10.98 11.01 10.81 10.97 7,656,488 +0.14(+1.30%)
Jan 11, 2011 11.14 11.14 10.81 10.83 8,431,772 -0.22(-1.98%)
Jan 10, 2011 11.38 11.38 11.02 11.05 11,736,857 -0.35(-3.08%)
Jan 07, 2011 11.31 11.45 11.23 11.40 14,204,337 +0.08(+0.70%)
Jan 06, 2011 11.34 11.50 11.16 11.32 14,936,884 -0.06(-0.54%)
Jan 05, 2011 11.10 11.59 11.03 11.38 27,104,080 +0.39(+3.59%)
Jan 04, 2011 11.03 11.22 10.85 10.99 21,826,370 -0.04(-0.40%)
Jan 03, 2011 11.13 11.27 10.94 11.03 17,170,736 -0.02(-0.16%)
Dec 31, 2010 10.92 11.08 10.89 11.05 4,859,745 +0.10(+0.88%)
Dec 30, 2010 11.10 11.19 10.89 10.95 7,761,227 -0.15(-1.34%)
Dec 29, 2010 10.94 11.17 10.91 11.10 5,955,105 +0.16(+1.44%)
Dec 28, 2010 10.88 11.11 10.88 10.95 5,813,339 +0.03(+0.24%)
Dec 27, 2010 10.78 11.11 10.71 10.92 8,358,229 +0.19(+1.80%)
Dec 23, 2010 10.92 10.92 10.66 10.73 7,489,438 -0.18(-1.61%)
Dec 22, 2010 11.06 11.10 10.73 10.90 13,869,450 -0.19(-1.74%)
Dec 21, 2010 11.00 11.27 10.92 11.10 8,446,526 +0.11(+0.96%)
Dec 20, 2010 10.98 11.10 10.81 10.99 6,370,752 +0.06(+0.56%)
Dec 17, 2010 11.02 11.11 10.83 10.93 10,305,381 -0.10(-0.88%)
Dec 16, 2010 11.11 11.31 11.02 11.02 14,477,426 -0.06(-0.55%)
Dec 15, 2010 11.38 11.51 11.02 11.09 15,256,396 -0.38(-3.29%)
Dec 14, 2010 11.42 11.64 11.36 11.46 9,113,426 -0.01(-0.08%)
Dec 13, 2010 11.47 11.59 11.31 11.47 11,558,989 +0.05(+0.46%)
Dec 10, 2010 11.66 11.72 11.42 11.42 9,977,049 -0.25(-2.18%)
Dec 09, 2010 11.55 11.84 11.33 11.67 13,919,376 +0.18(+1.60%)
Dec 08, 2010 11.43 11.52 11.24 11.49 11,136,546 -0.02(-0.15%)
Dec 07, 2010 11.92 11.95 11.41 11.51 15,047,123 -0.38(-3.17%)
Dec 06, 2010 11.92 12.06 11.67 11.88 10,934,005 -0.07(-0.59%)
Dec 03, 2010 11.75 12.12 11.74 11.95 10,553,859 +0.11(+0.89%)
Dec 02, 2010 12.08 12.22 11.74 11.85 13,630,993 -0.32(-2.67%)
Dec 01, 2010 12.24 12.37 12.06 12.17 11,007,799 +0.18(+1.54%)
Nov 30, 2010 12.38 12.40 11.99 11.99 31,624,322 -0.42(-3.39%)
Nov 29, 2010 12.39 12.51 12.23 12.41 10,938,381 -0.07(-0.56%)
Nov 26, 2010 12.43 12.61 12.38 12.48 4,599,227 -0.09(-0.70%)
Nov 24, 2010 12.05 12.57 12.57 12.57 12,155,798 +0.54(+4.52%)
Nov 23, 2010 11.91 12.04 11.74 12.02 13,879,259 -0.04(-0.36%)
Nov 22, 2010 12.02 12.13 11.82 12.07 8,726,471 +0.00(+0.00%)
Nov 19, 2010 12.02 12.20 11.80 12.07 8,508,505 -0.01(-0.07%)
Nov 18, 2010 11.69 12.17 11.69 12.08 11,552,883 +0.49(+4.24%)
Nov 17, 2010 11.45 11.73 11.29 11.59 11,458,668 +0.05(+0.46%)
Nov 16, 2010 11.49 11.80 11.34 11.53 10,402,355 -0.04(-0.38%)
Nov 15, 2010 11.70 11.81 11.52 11.58 12,084,708 -0.23(-1.93%)
Nov 12, 2010 11.77 11.97 11.75 11.81 6,289,239 -0.07(-0.59%)
Nov 11, 2010 11.74 12.11 11.62 11.88 11,631,550 +0.00(+0.00%)
Nov 10, 2010 12.16 12.34 11.88 11.88 10,159,811 -0.28(-2.31%)
Nov 09, 2010 12.40 12.45 12.11 12.16 9,510,063 -0.20(-1.63%)
Nov 08, 2010 12.39 12.52 12.16 12.36 8,903,895 -0.15(-1.19%)
Nov 05, 2010 12.46 12.75 12.41 12.51 7,858,933 +0.07(+0.56%)
Nov 04, 2010 12.55 12.59 12.17 12.44 13,730,154 -0.01(-0.07%)
Nov 03, 2010 12.18 12.70 11.95 12.45 15,768,029 +0.30(+2.45%)
Nov 02, 2010 12.16 12.21 11.93 12.15 7,594,857 +0.11(+0.95%)
Nov 01, 2010 12.19 12.25 11.80 12.03 8,521,646 -0.14(-1.19%)
Oct 29, 2010 12.17 12.22 11.81 12.18 12,624,984 +0.00(+0.04%)
Oct 28, 2010 12.10 12.37 12.08 12.17 12,841,982 +0.09(+0.73%)
Oct 27, 2010 11.55 12.10 11.54 12.09 10,577,138 +0.27(+2.30%)
Oct 25, 2010 11.71 11.97 11.59 11.81 9,582,305 +0.25(+2.20%)
Oct 22, 2010 11.80 11.81 11.45 11.56 9,071,457 -0.31(-2.59%)
Oct 21, 2010 11.43 11.88 11.31 11.87 22,897,184 +0.49(+4.32%)
Oct 20, 2010 10.94 11.55 10.81 11.38 34,529,812 +1.11(+10.85%)
Oct 19, 2010 9.937 10.28 9.911 10.26 14,263,573 +0.17(+1.65%)
Oct 18, 2010 10.03 10.10 9.753 10.10 8,030,450 +0.11(+1.14%)
Oct 15, 2010 10.09 10.17 9.920 9.981 7,602,315 -0.06(-0.61%)
Oct 14, 2010 10.17 10.19 9.981 10.04 8,302,964 -0.11(-1.12%)
Oct 13, 2010 10.08 10.29 9.850 10.16 10,788,273 +0.14(+1.45%)
Oct 12, 2010 9.797 10.15 9.613 10.01 13,931,080 +0.15(+1.56%)
Oct 11, 2010 10.03 10.13 9.771 9.858 9,624,154 -0.14(-1.40%)
Oct 08, 2010 9.999 10.34 9.955 9.999 14,937,672 -0.32(-3.14%)
Oct 07, 2010 10.35 10.37 10.18 10.32 8,166,285 -0.01(-0.09%)
Oct 06, 2010 10.41 10.57 10.14 10.33 11,542,916 -0.04(-0.42%)
Oct 05, 2010 10.15 10.41 10.04 10.38 14,393,325 +0.28(+2.78%)
Oct 04, 2010 10.26 10.53 10.04 10.10 9,025,803 -0.44(-4.16%)
Oct 01, 2010 10.53 10.53 10.27 10.53 10,370,810 +0.32(+3.18%)
Sep 30, 2010 10.18 10.25 9.990 10.21 9,572,697 +0.04(+0.43%)
Sep 29, 2010 10.06 10.20 9.955 10.17 7,868,474 +0.00(+0.00%)
Sep 28, 2010 9.946 10.17 9.885 10.17 8,926,023 +0.18(+1.76%)
Sep 27, 2010 10.25 10.38 9.902 9.990 10,534,397 -0.27(-2.65%)
Sep 24, 2010 10.10 10.27 10.02 10.26 8,939,560 +0.33(+3.36%)
Sep 23, 2010 9.929 10.15 9.779 9.929 5,886,604 -0.09(-0.88%)
Sep 22, 2010 10.37 10.44 9.946 10.02 9,992,405 -0.46(-4.44%)
Sep 21, 2010 10.20 10.52 10.17 10.48 1,596 +0.35(+3.46%)
Sep 20, 2010 9.920 10.22 9.832 10.13 7,046,220 +0.32(+3.31%)
Sep 17, 2010 9.806 10.24 9.762 9.806 9,766,949 -0.28(-2.78%)
Sep 15, 2010 9.841 10.11 9.841 10.09 9,392,972 +0.28(+2.86%)
Sep 14, 2010 9.306 10.04 9.244 9.806 15,133,110 +0.46(+4.98%)
Sep 13, 2010 9.332 9.516 9.279 9.341 6,110,577 +0.10(+1.04%)
Sep 10, 2010 9.358 9.490 9.172 9.244 6,468,211 -0.08(-0.85%)
Sep 09, 2010 9.525 9.525 9.165 9.323 6,707,904 -0.05(-0.56%)
Sep 08, 2010 9.350 9.534 9.122 9.376 7,809,347 +0.02(+0.19%)
Sep 07, 2010 9.604 9.665 9.306 9.358 960 -0.33(-3.44%)
Sep 03, 2010 9.709 9.863 9.595 9.692 8,932,760 +0.18(+1.94%)
Sep 02, 2010 9.411 9.665 9.350 9.508 223 +0.14(+1.50%)
Sep 01, 2010 9.499 9.525 9.236 9.367 9,089,404 +0.19(+2.10%)
Aug 31, 2010 9.174 9.214 8.955 9.174 65,058 +0.06(+0.67%)
Aug 30, 2010 9.104 9.455 9.069 9.113 7,438,030 -0.06(-0.67%)
Aug 27, 2010 8.753 9.358 8.639 9.174 11,753,430 +0.36(+4.08%)
Aug 26, 2010 8.876 9.051 8.744 8.815 1,263 +0.02(+0.20%)
Aug 25, 2010 8.543 8.823 8.420 8.797 13,045,239 +0.06(+0.70%)
Aug 24, 2010 8.885 8.966 8.569 8.736 9,929 -0.45(-4.87%)
Aug 23, 2010 9.244 9.543 9.113 9.183 7,058,202 -0.05(-0.57%)
Aug 20, 2010 9.367 9.420 9.095 9.236 9,109,214 -0.22(-2.32%)
Aug 19, 2010 9.893 10.01 9.069 9.455 1,201 -0.51(-5.11%)
Aug 18, 2010 9.999 10.06 9.885 9.964 5,762,769 +0.00(+0.00%)
Aug 17, 2010 10.16 10.22 9.885 9.964 10,675,289 -0.11(-1.05%)
Aug 16, 2010 10.11 10.22 9.937 10.07 5,185,729 -0.06(-0.61%)
Aug 13, 2010 10.13 10.21 9.841 10.13 5,891,342 +0.06(+0.61%)
Aug 12, 2010 9.779 10.18 9.692 10.07 6,657,564 +0.11(+1.06%)
Aug 11, 2010 10.24 10.26 9.832 9.964 961 -0.39(-3.73%)
Aug 10, 2010 10.60 10.60 10.23 10.35 1,368 -0.34(-3.20%)
Aug 09, 2010 10.46 10.74 10.32 10.69 7,894,262 +0.33(+3.22%)
Aug 06, 2010 10.36 10.48 10.15 10.36 7,712,108 +0.01(+0.09%)
Aug 05, 2010 10.35 10.64 10.28 10.35 9,217,829 -0.05(-0.51%)
Aug 04, 2010 10.75 10.87 10.24 10.40 9,266,188 -0.25(-2.39%)
Aug 03, 2010 10.98 11.06 10.33 10.66 501 -0.40(-3.65%)
Aug 02, 2010 10.60 11.23 10.46 11.06 14,946,826 +0.64(+6.15%)
Jul 30, 2010 10.42 10.46 9.937 10.42 8,960,872 +0.17(+1.63%)
Jul 29, 2010 10.21 10.35 9.929 10.25 6,586,556 -0.02(-0.17%)
Jul 28, 2010 10.27 10.41 9.946 10.27 719 +0.00(+0.00%)
Jul 27, 2010 10.27 10.74 10.25 10.27 15,431 -0.24(-2.25%)
Jul 26, 2010 10.02 10.52 9.990 10.51 8,704,709 +0.46(+4.63%)
Jul 23, 2010 10.03 10.15 9.867 10.04 7,670,172 -0.01(-0.09%)
Jul 22, 2010 9.779 10.11 9.700 10.05 11,187,824 +0.49(+5.14%)
Jul 21, 2010 10.12 10.31 9.516 9.560 17,663,720 -0.55(-5.46%)
Jul 20, 2010 10.11 10.19 9.736 10.11 4,153 +0.13(+1.32%)
Jul 19, 2010 10.03 10.26 9.122 9.981 34,192,496 -0.30(-2.90%)
Jul 16, 2010 10.28 10.65 10.24 10.28 9,354,993 -0.25(-2.41%)
Jul 15, 2010 10.75 10.81 10.35 10.53 9,272,731 -0.18(-1.64%)
Jul 14, 2010 10.67 10.88 10.52 10.71 9,583,815 +0.09(+0.83%)
Jul 13, 2010 10.44 10.76 10.44 10.62 12,346,593 +0.48(+4.76%)
Jul 12, 2010 10.27 10.60 10.03 10.14 10,962,529 -0.08(-0.77%)
Jul 09, 2010 10.22 10.44 10.10 10.22 7,952,104 -0.11(-1.02%)
Jul 08, 2010 10.44 10.49 10.09 10.32 6,524,361 +0.05(+0.51%)
Jul 07, 2010 10.03 10.30 9.586 10.27 12,153,821 +0.54(+5.50%)
Jul 06, 2010 9.999 10.26 9.613 9.736 9,415 +0.06(+0.63%)
Jul 02, 2010 9.674 10.37 9.394 9.674 20,852,808 -0.61(-5.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.