Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta Air Lines (NY: DAL )

47.13 +0.21 (+0.45%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 8.131 8.209 8.034 8.043 23,490,720 -0.03(-0.33%)
Jun 29, 2011 8.192 8.280 8.025 8.069 16,918,080 -0.17(-2.02%)
Jun 28, 2011 8.481 8.552 8.179 8.236 14,411,651 -0.24(-2.80%)
Jun 27, 2011 8.341 8.508 8.183 8.473 11,782,212 +0.20(+2.44%)
Jun 24, 2011 8.455 8.464 8.113 8.271 24,433,356 -0.45(-5.13%)
Jun 23, 2011 8.657 8.885 8.516 8.718 23,089,322 +0.31(+3.65%)
Jun 22, 2011 8.578 8.709 8.411 8.411 11,126,386 -0.19(-2.24%)
Jun 21, 2011 8.490 8.683 8.385 8.604 12,092,228 +0.11(+1.24%)
Jun 20, 2011 8.490 8.547 8.446 8.499 9,297,748 +0.10(+1.15%)
Jun 17, 2011 8.385 8.543 8.315 8.402 10,748,467 +0.16(+1.91%)
Jun 16, 2011 8.183 8.402 8.122 8.245 11,156,495 +0.06(+0.75%)
Jun 15, 2011 8.253 8.297 7.981 8.183 17,514,346 -0.15(-1.79%)
Jun 14, 2011 8.245 8.402 8.227 8.332 15,826,179 +0.21(+2.59%)
Jun 13, 2011 8.209 8.369 8.100 8.122 8,351,364 +0.04(+0.43%)
Jun 10, 2011 8.113 8.236 8.060 8.087 10,366,826 +0.04(+0.44%)
Jun 09, 2011 8.060 8.245 7.990 8.052 12,140,652 +0.04(+0.44%)
Jun 08, 2011 8.122 8.419 7.999 8.017 13,612,179 -0.11(-1.30%)
Jun 07, 2011 8.284 8.358 8.060 8.122 14,145,632 -0.06(-0.75%)
Jun 06, 2011 8.367 8.438 8.113 8.183 16,664,320 -0.25(-3.01%)
Jun 03, 2011 8.359 8.578 8.341 8.438 15,629,198 -1.29(-13.26%)
May 24, 2011 9.823 9.876 9.578 9.727 13,373,598 -0.12(-1.25%)
May 23, 2011 9.946 10.11 9.841 9.850 13,066,133 -0.25(-2.43%)
May 20, 2011 9.885 10.17 9.779 10.10 19,051,662 +0.11(+1.14%)
May 19, 2011 9.639 10.09 9.508 9.981 21,894,346 +0.39(+4.12%)
May 18, 2011 9.622 9.639 9.376 9.586 16,207,420 -0.07(-0.73%)
May 17, 2011 9.560 9.823 9.560 9.657 13,682,512 +0.01(+0.09%)
May 16, 2011 9.437 9.753 9.411 9.648 13,966,666 +0.31(+3.29%)
May 13, 2011 9.455 9.499 9.244 9.341 9,670,983 -0.19(-2.02%)
May 12, 2011 9.753 9.797 9.420 9.534 10,707,236 -0.17(-1.72%)
May 11, 2011 9.481 9.736 9.323 9.700 16,433,273 +0.23(+2.41%)
May 10, 2011 9.586 9.718 9.437 9.472 12,714,802 -0.01(-0.09%)
May 09, 2011 9.508 9.762 9.455 9.481 11,202,313 -0.35(-3.57%)
May 06, 2011 9.920 9.955 9.516 9.832 20,352,176 -0.01(-0.09%)
May 05, 2011 9.262 10.04 9.253 9.841 31,601,140 +0.66(+7.16%)
May 04, 2011 9.236 9.394 8.946 9.183 16,965,922 -0.04(-0.48%)
May 03, 2011 9.034 9.315 9.034 9.227 14,024,010 +0.05(+0.57%)
May 02, 2011 9.183 9.209 9.157 9.174 15,575,567 +0.07(+0.77%)
Apr 29, 2011 8.701 9.385 8.657 9.104 25,817,030 +0.27(+3.08%)
Apr 28, 2011 8.806 8.885 8.604 8.832 14,471,512 +0.02(+0.20%)
Apr 27, 2011 8.604 8.937 8.595 8.815 22,964,936 +0.05(+0.60%)
Apr 26, 2011 8.131 8.823 8.078 8.762 48,695,216 +0.87(+11.00%)
Apr 25, 2011 8.008 8.104 7.894 7.894 14,576,808 -0.04(-0.55%)
Apr 21, 2011 7.911 8.052 7.894 7.938 10,952,827 -0.02(-0.22%)
Apr 20, 2011 7.999 8.060 7.815 7.955 24,842,646 -0.05(-0.66%)
Apr 19, 2011 8.060 8.104 7.916 8.008 12,234,302 -0.01(-0.11%)
Apr 18, 2011 8.131 8.262 7.902 8.017 26,438,876 -0.10(-1.19%)
Apr 15, 2011 8.192 8.288 8.003 8.113 17,964,410 -0.09(-1.07%)
Apr 14, 2011 8.385 8.429 8.087 8.201 12,355,800 -0.20(-2.40%)
Apr 13, 2011 8.692 8.762 8.341 8.402 18,425,516 -0.25(-2.84%)
Apr 12, 2011 8.227 8.884 8.227 8.648 47,805,888 +0.38(+4.56%)
Apr 11, 2011 7.894 8.350 7.885 8.271 28,375,754 +0.34(+4.31%)
Apr 08, 2011 8.218 8.227 7.832 7.929 26,393,130 -0.32(-3.93%)
Apr 07, 2011 8.411 8.429 8.183 8.253 15,342,655 -0.16(-1.88%)
Apr 06, 2011 8.587 8.587 8.166 8.411 23,940,342 -0.10(-1.13%)
Apr 05, 2011 8.587 8.613 8.499 8.508 15,757,619 -0.11(-1.32%)
Apr 04, 2011 8.587 8.666 8.508 8.622 9,932,554 +0.01(+0.10%)
Apr 01, 2011 8.674 8.718 8.569 8.613 10,473,517 +0.02(+0.20%)
Mar 31, 2011 8.630 8.753 8.516 8.595 13,104,608 -0.12(-1.41%)
Mar 30, 2011 8.648 8.823 8.604 8.718 19,008,578 +0.13(+1.53%)
Mar 29, 2011 8.736 8.771 8.552 8.587 14,973,234 -0.11(-1.21%)
Mar 28, 2011 8.736 8.788 8.622 8.692 16,596,383 +0.10(+1.12%)
Mar 25, 2011 8.841 8.894 8.595 8.595 22,216,248 -0.18(-2.10%)
Mar 24, 2011 8.701 8.841 8.648 8.780 23,051,146 +0.09(+1.01%)
Mar 23, 2011 8.709 8.854 8.534 8.692 20,855,880 -0.08(-0.90%)
Mar 22, 2011 9.016 9.051 8.701 8.771 22,444,600 -0.15(-1.67%)
Mar 21, 2011 8.880 9.034 8.858 8.920 19,022,414 -0.06(-0.68%)
Mar 18, 2011 8.929 9.113 8.841 8.981 26,594,006 +0.33(+3.85%)
Mar 17, 2011 9.104 9.209 8.622 8.648 27,504,570 -0.30(-3.33%)
Mar 16, 2011 9.385 9.429 8.894 8.946 20,629,820 -0.43(-4.58%)
Mar 15, 2011 9.358 9.622 9.332 9.376 17,096,650 -0.25(-2.55%)
Mar 14, 2011 9.806 9.867 9.490 9.622 12,934,640 -0.23(-2.32%)
Mar 11, 2011 9.893 10.21 9.779 9.850 22,117,272 +0.04(+0.45%)
Mar 10, 2011 9.525 10.05 9.367 9.806 32,586,280 +0.26(+2.76%)
Mar 09, 2011 9.420 9.578 9.332 9.543 16,038,029 -0.17(-1.72%)
Mar 08, 2011 8.920 9.797 8.873 9.709 36,572,768 +0.86(+9.71%)
Mar 07, 2011 8.780 8.955 8.692 8.850 26,854,506 +0.16(+1.82%)
Mar 04, 2011 9.016 9.016 8.657 8.692 20,401,444 -0.31(-3.41%)
Mar 03, 2011 9.157 9.279 8.841 8.999 39,431,388 +0.10(+1.08%)
Mar 02, 2011 9.323 9.472 8.876 8.902 27,142,066 -0.40(-4.34%)
Mar 01, 2011 9.876 9.876 9.297 9.306 18,443,182 -0.55(-5.60%)
Feb 28, 2011 9.674 9.929 9.657 9.858 23,939,356 +0.11(+1.08%)
Feb 25, 2011 9.867 9.902 9.648 9.753 19,090,140 -0.01(-0.09%)
Feb 24, 2011 9.464 9.920 9.358 9.762 29,073,894 +0.10(+1.00%)
Feb 23, 2011 9.323 9.718 9.095 9.665 40,819,816 +0.25(+2.61%)
Feb 22, 2011 9.639 9.639 9.165 9.420 38,859,720 -0.67(-6.61%)
Feb 18, 2011 10.30 10.30 9.999 10.09 15,062,013 -0.13(-1.29%)
Feb 17, 2011 10.39 10.41 10.17 10.22 14,797,983 -0.15(-1.44%)
Feb 16, 2011 10.48 10.64 10.27 10.37 14,126,482 -0.07(-0.67%)
Feb 15, 2011 10.33 10.52 10.23 10.44 12,772,318 +0.07(+0.68%)
Feb 14, 2011 10.44 10.53 10.20 10.37 14,763,862 -0.07(-0.67%)
Feb 11, 2011 10.22 10.55 10.18 10.44 19,299,214 +0.18(+1.80%)
Feb 10, 2011 10.18 10.33 10.11 10.25 17,937,506 -0.04(-0.43%)
Feb 09, 2011 10.42 10.45 10.30 10.30 32,695,250 -0.11(-1.01%)
Feb 08, 2011 10.18 10.51 10.17 10.40 17,298,232 +0.27(+2.68%)
Feb 07, 2011 10.08 10.26 10.04 10.13 15,904,573 +0.13(+1.32%)
Feb 04, 2011 10.11 10.13 9.955 9.999 17,102,336 -0.11(-1.13%)
Feb 03, 2011 10.01 10.40 9.990 10.11 17,757,776 +0.16(+1.59%)
Feb 02, 2011 10.24 10.29 9.929 9.955 16,190,026 -0.39(-3.73%)
Feb 01, 2011 10.31 10.42 10.21 10.34 12,354,616 +0.11(+1.03%)
Jan 31, 2011 10.60 10.63 10.24 10.24 15,580,066 -0.14(-1.35%)
Jan 28, 2011 10.73 10.78 10.17 10.38 19,274,120 -0.41(-3.82%)
Jan 27, 2011 10.48 10.82 10.44 10.79 20,939,672 +0.28(+2.69%)
Jan 26, 2011 10.35 10.53 10.29 10.51 27,877,664 +0.30(+2.99%)
Jan 25, 2011 10.46 10.54 10.08 10.20 20,856,218 -0.34(-3.24%)
Jan 24, 2011 10.20 10.59 10.18 10.54 25,370,734 +0.42(+4.16%)
Jan 21, 2011 10.27 10.33 9.990 10.12 17,740,516 -0.06(-0.60%)
Jan 20, 2011 9.972 10.18 9.744 10.18 24,973,320 +0.14(+1.40%)
Jan 19, 2011 10.40 10.48 9.955 10.04 24,022,756 -0.22(-2.16%)
Jan 18, 2011 10.95 11.01 10.26 10.26 27,637,210 -0.92(-8.22%)
Jan 14, 2011 10.97 11.24 10.96 11.18 12,675,626 +0.12(+1.11%)
Jan 13, 2011 11.03 11.12 10.77 11.06 9,708,069 +0.09(+0.80%)
Jan 12, 2011 10.98 11.01 10.81 10.97 7,656,488 +0.14(+1.30%)
Jan 11, 2011 11.14 11.14 10.81 10.83 8,431,772 -0.22(-1.98%)
Jan 10, 2011 11.38 11.38 11.02 11.05 11,736,857 -0.35(-3.08%)
Jan 07, 2011 11.31 11.45 11.23 11.40 14,204,337 +0.08(+0.70%)
Jan 06, 2011 11.34 11.50 11.16 11.32 14,936,884 -0.06(-0.54%)
Jan 05, 2011 11.10 11.59 11.03 11.38 27,104,080 +0.39(+3.59%)
Jan 04, 2011 11.03 11.22 10.85 10.99 21,826,370 -0.04(-0.40%)
Jan 03, 2011 11.13 11.27 10.94 11.03 17,170,736 -0.02(-0.16%)
Dec 31, 2010 10.92 11.08 10.89 11.05 4,859,745 +0.10(+0.88%)
Dec 30, 2010 11.10 11.19 10.89 10.95 7,761,227 -0.15(-1.34%)
Dec 29, 2010 10.94 11.17 10.91 11.10 5,955,105 +0.16(+1.44%)
Dec 28, 2010 10.88 11.11 10.88 10.95 5,813,339 +0.03(+0.24%)
Dec 27, 2010 10.78 11.11 10.71 10.92 8,358,229 +0.19(+1.80%)
Dec 23, 2010 10.92 10.92 10.66 10.73 7,489,438 -0.18(-1.61%)
Dec 22, 2010 11.06 11.10 10.73 10.90 13,869,450 -0.19(-1.74%)
Dec 21, 2010 11.00 11.27 10.92 11.10 8,446,526 +0.11(+0.96%)
Dec 20, 2010 10.98 11.10 10.81 10.99 6,370,752 +0.06(+0.56%)
Dec 17, 2010 11.02 11.11 10.83 10.93 10,305,381 -0.10(-0.88%)
Dec 16, 2010 11.11 11.31 11.02 11.02 14,477,426 -0.06(-0.55%)
Dec 15, 2010 11.38 11.51 11.02 11.09 15,256,396 -0.38(-3.29%)
Dec 14, 2010 11.42 11.64 11.36 11.46 9,113,426 -0.01(-0.08%)
Dec 13, 2010 11.47 11.59 11.31 11.47 11,558,989 +0.05(+0.46%)
Dec 10, 2010 11.66 11.72 11.42 11.42 9,977,049 -0.25(-2.18%)
Dec 09, 2010 11.55 11.84 11.33 11.67 13,919,376 +0.18(+1.60%)
Dec 08, 2010 11.43 11.52 11.24 11.49 11,136,546 -0.02(-0.15%)
Dec 07, 2010 11.92 11.95 11.41 11.51 15,047,123 -0.38(-3.17%)
Dec 06, 2010 11.92 12.06 11.67 11.88 10,934,005 -0.07(-0.59%)
Dec 03, 2010 11.75 12.12 11.74 11.95 10,553,859 +0.11(+0.89%)
Dec 02, 2010 12.08 12.22 11.74 11.85 13,630,993 -0.32(-2.67%)
Dec 01, 2010 12.24 12.37 12.06 12.17 11,007,799 +0.18(+1.54%)
Nov 30, 2010 12.38 12.40 11.99 11.99 31,624,322 -0.42(-3.39%)
Nov 29, 2010 12.39 12.51 12.23 12.41 10,938,381 -0.07(-0.56%)
Nov 26, 2010 12.43 12.61 12.38 12.48 4,599,227 -0.09(-0.70%)
Nov 24, 2010 12.05 12.57 12.57 12.57 12,155,798 +0.54(+4.52%)
Nov 23, 2010 11.91 12.04 11.74 12.02 13,879,259 -0.04(-0.36%)
Nov 22, 2010 12.02 12.13 11.82 12.07 8,726,471 +0.00(+0.00%)
Nov 19, 2010 12.02 12.20 11.80 12.07 8,508,505 -0.01(-0.07%)
Nov 18, 2010 11.69 12.17 11.69 12.08 11,552,883 +0.49(+4.24%)
Nov 17, 2010 11.45 11.73 11.29 11.59 11,458,668 +0.05(+0.46%)
Nov 16, 2010 11.49 11.80 11.34 11.53 10,402,355 -0.04(-0.38%)
Nov 15, 2010 11.70 11.81 11.52 11.58 12,084,708 -0.23(-1.93%)
Nov 12, 2010 11.77 11.97 11.75 11.81 6,289,239 -0.07(-0.59%)
Nov 11, 2010 11.74 12.11 11.62 11.88 11,631,550 +0.00(+0.00%)
Nov 10, 2010 12.16 12.34 11.88 11.88 10,159,811 -0.28(-2.31%)
Nov 09, 2010 12.40 12.45 12.11 12.16 9,510,063 -0.20(-1.63%)
Nov 08, 2010 12.39 12.52 12.16 12.36 8,903,895 -0.15(-1.19%)
Nov 05, 2010 12.46 12.75 12.41 12.51 7,858,933 +0.07(+0.56%)
Nov 04, 2010 12.55 12.59 12.17 12.44 13,730,154 -0.01(-0.07%)
Nov 03, 2010 12.18 12.70 11.95 12.45 15,768,029 +0.30(+2.45%)
Nov 02, 2010 12.16 12.21 11.93 12.15 7,594,857 +0.11(+0.95%)
Nov 01, 2010 12.19 12.25 11.80 12.03 8,521,646 -0.14(-1.19%)
Oct 29, 2010 12.17 12.22 11.81 12.18 12,624,984 +0.00(+0.04%)
Oct 28, 2010 12.10 12.37 12.08 12.17 12,841,982 +0.09(+0.73%)
Oct 27, 2010 11.55 12.10 11.54 12.09 10,577,138 +0.27(+2.30%)
Oct 25, 2010 11.71 11.97 11.59 11.81 9,582,305 +0.25(+2.20%)
Oct 22, 2010 11.80 11.81 11.45 11.56 9,071,457 -0.31(-2.59%)
Oct 21, 2010 11.43 11.88 11.31 11.87 22,897,184 +0.49(+4.32%)
Oct 20, 2010 10.94 11.55 10.81 11.38 34,529,812 +1.11(+10.85%)
Oct 19, 2010 9.937 10.28 9.911 10.26 14,263,573 +0.17(+1.65%)
Oct 18, 2010 10.03 10.10 9.753 10.10 8,030,450 +0.11(+1.14%)
Oct 15, 2010 10.09 10.17 9.920 9.981 7,602,315 -0.06(-0.61%)
Oct 14, 2010 10.17 10.19 9.981 10.04 8,302,964 -0.11(-1.12%)
Oct 13, 2010 10.08 10.29 9.850 10.16 10,788,273 +0.14(+1.45%)
Oct 12, 2010 9.797 10.15 9.613 10.01 13,931,080 +0.15(+1.56%)
Oct 11, 2010 10.03 10.13 9.771 9.858 9,624,154 -0.14(-1.40%)
Oct 08, 2010 9.999 10.34 9.955 9.999 14,937,672 -0.32(-3.14%)
Oct 07, 2010 10.35 10.37 10.18 10.32 8,166,285 -0.01(-0.09%)
Oct 06, 2010 10.41 10.57 10.14 10.33 11,542,916 -0.04(-0.42%)
Oct 05, 2010 10.15 10.41 10.04 10.38 14,393,325 +0.28(+2.78%)
Oct 04, 2010 10.26 10.53 10.04 10.10 9,025,803 -0.44(-4.16%)
Oct 01, 2010 10.53 10.53 10.27 10.53 10,370,810 +0.32(+3.18%)
Sep 30, 2010 10.18 10.25 9.990 10.21 9,572,697 +0.04(+0.43%)
Sep 29, 2010 10.06 10.20 9.955 10.17 7,868,474 +0.00(+0.00%)
Sep 28, 2010 9.946 10.17 9.885 10.17 8,926,023 +0.18(+1.76%)
Sep 27, 2010 10.25 10.38 9.902 9.990 10,534,397 -0.27(-2.65%)
Sep 24, 2010 10.10 10.27 10.02 10.26 8,939,560 +0.33(+3.36%)
Sep 23, 2010 9.929 10.15 9.779 9.929 5,886,604 -0.09(-0.88%)
Sep 22, 2010 10.37 10.44 9.946 10.02 9,992,405 -0.46(-4.44%)
Sep 21, 2010 10.20 10.52 10.17 10.48 1,596 +0.35(+3.46%)
Sep 20, 2010 9.920 10.22 9.832 10.13 7,046,220 +0.32(+3.31%)
Sep 17, 2010 9.806 10.24 9.762 9.806 9,766,949 -0.28(-2.78%)
Sep 15, 2010 9.841 10.11 9.841 10.09 9,392,972 +0.28(+2.86%)
Sep 14, 2010 9.306 10.04 9.244 9.806 15,133,110 +0.46(+4.98%)
Sep 13, 2010 9.332 9.516 9.279 9.341 6,110,577 +0.10(+1.04%)
Sep 10, 2010 9.358 9.490 9.172 9.244 6,468,211 -0.08(-0.85%)
Sep 09, 2010 9.525 9.525 9.165 9.323 6,707,904 -0.05(-0.56%)
Sep 08, 2010 9.350 9.534 9.122 9.376 7,809,347 +0.02(+0.19%)
Sep 07, 2010 9.604 9.665 9.306 9.358 960 -0.33(-3.44%)
Sep 03, 2010 9.709 9.863 9.595 9.692 8,932,760 +0.18(+1.94%)
Sep 02, 2010 9.411 9.665 9.350 9.508 223 +0.14(+1.50%)
Sep 01, 2010 9.499 9.525 9.236 9.367 9,089,404 +0.19(+2.10%)
Aug 31, 2010 9.174 9.214 8.955 9.174 65,058 +0.06(+0.67%)
Aug 30, 2010 9.104 9.455 9.069 9.113 7,438,030 -0.06(-0.67%)
Aug 27, 2010 8.753 9.358 8.639 9.174 11,753,430 +0.36(+4.08%)
Aug 26, 2010 8.876 9.051 8.744 8.815 1,263 +0.02(+0.20%)
Aug 25, 2010 8.543 8.823 8.420 8.797 13,045,239 +0.06(+0.70%)
Aug 24, 2010 8.885 8.966 8.569 8.736 9,929 -0.45(-4.87%)
Aug 23, 2010 9.244 9.543 9.113 9.183 7,058,202 -0.05(-0.57%)
Aug 20, 2010 9.367 9.420 9.095 9.236 9,109,214 -0.22(-2.32%)
Aug 19, 2010 9.893 10.01 9.069 9.455 1,201 -0.51(-5.11%)
Aug 18, 2010 9.999 10.06 9.885 9.964 5,762,769 +0.00(+0.00%)
Aug 17, 2010 10.16 10.22 9.885 9.964 10,675,289 -0.11(-1.05%)
Aug 16, 2010 10.11 10.22 9.937 10.07 5,185,729 -0.06(-0.61%)
Aug 13, 2010 10.13 10.21 9.841 10.13 5,891,342 +0.06(+0.61%)
Aug 12, 2010 9.779 10.18 9.692 10.07 6,657,564 +0.11(+1.06%)
Aug 11, 2010 10.24 10.26 9.832 9.964 961 -0.39(-3.73%)
Aug 10, 2010 10.60 10.60 10.23 10.35 1,368 -0.34(-3.20%)
Aug 09, 2010 10.46 10.74 10.32 10.69 7,894,262 +0.33(+3.22%)
Aug 06, 2010 10.36 10.48 10.15 10.36 7,712,108 +0.01(+0.09%)
Aug 05, 2010 10.35 10.64 10.28 10.35 9,217,829 -0.05(-0.51%)
Aug 04, 2010 10.75 10.87 10.24 10.40 9,266,188 -0.25(-2.39%)
Aug 03, 2010 10.98 11.06 10.33 10.66 501 -0.40(-3.65%)
Aug 02, 2010 10.60 11.23 10.46 11.06 14,946,826 +0.64(+6.15%)
Jul 30, 2010 10.42 10.46 9.937 10.42 8,960,872 +0.17(+1.63%)
Jul 29, 2010 10.21 10.35 9.929 10.25 6,586,556 -0.02(-0.17%)
Jul 28, 2010 10.27 10.41 9.946 10.27 719 +0.00(+0.00%)
Jul 27, 2010 10.27 10.74 10.25 10.27 15,431 -0.24(-2.25%)
Jul 26, 2010 10.02 10.52 9.990 10.51 8,704,709 +0.46(+4.63%)
Jul 23, 2010 10.03 10.15 9.867 10.04 7,670,172 -0.01(-0.09%)
Jul 22, 2010 9.779 10.11 9.700 10.05 11,187,824 +0.49(+5.14%)
Jul 21, 2010 10.12 10.31 9.516 9.560 17,663,720 -0.55(-5.46%)
Jul 20, 2010 10.11 10.19 9.736 10.11 4,153 +0.13(+1.32%)
Jul 19, 2010 10.03 10.26 9.122 9.981 34,192,496 -0.30(-2.90%)
Jul 16, 2010 10.28 10.65 10.24 10.28 9,354,993 -0.25(-2.41%)
Jul 15, 2010 10.75 10.81 10.35 10.53 9,272,731 -0.18(-1.64%)
Jul 14, 2010 10.67 10.88 10.52 10.71 9,583,815 +0.09(+0.83%)
Jul 13, 2010 10.44 10.76 10.44 10.62 12,346,593 +0.48(+4.76%)
Jul 12, 2010 10.27 10.60 10.03 10.14 10,962,529 -0.08(-0.77%)
Jul 09, 2010 10.22 10.44 10.10 10.22 7,952,104 -0.11(-1.02%)
Jul 08, 2010 10.44 10.49 10.09 10.32 6,524,361 +0.05(+0.51%)
Jul 07, 2010 10.03 10.30 9.586 10.27 12,153,821 +0.54(+5.50%)
Jul 06, 2010 9.999 10.26 9.613 9.736 9,415 +0.06(+0.63%)
Jul 02, 2010 9.674 10.37 9.394 9.674 20,852,808 -0.61(-5.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.