Skip to main content

South Jersey Industries (NY: SJI )

34.16 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jul 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 27.80 28.04 27.73 27.98 190,076 +0.19(+0.68%)
Mar 30, 2011 27.80 27.80 27.80 27.80 118,196 +0.28(+1.02%)
Mar 29, 2011 27.36 27.66 27.29 27.52 94,294 +0.14(+0.49%)
Mar 28, 2011 27.59 27.70 27.36 27.38 146,928 +0.00(+0.00%)
Mar 25, 2011 27.43 27.78 27.25 27.38 180,460 +0.04(+0.13%)
Mar 24, 2011 27.49 27.49 27.07 27.34 219,038 +0.11(+0.39%)
Mar 23, 2011 27.39 27.39 26.89 27.24 160,310 -0.11(-0.40%)
Mar 22, 2011 27.50 27.50 27.30 27.35 90,356 -0.13(-0.49%)
Mar 21, 2011 27.50 27.57 27.32 27.48 177,242 +0.65(+2.42%)
Mar 18, 2011 26.82 27.05 26.73 26.84 293,940 +0.30(+1.11%)
Mar 17, 2011 26.77 26.77 26.50 26.54 121,392 +0.02(+0.08%)
Mar 16, 2011 26.95 26.95 26.50 26.52 244,410 -0.27(-0.99%)
Mar 15, 2011 26.71 26.95 26.71 26.79 175,120 -0.37(-1.36%)
Mar 14, 2011 27.23 27.23 26.82 27.16 167,246 -0.13(-0.48%)
Mar 11, 2011 27.29 27.39 27.06 27.29 169,596 -0.09(-0.35%)
Mar 10, 2011 27.90 27.90 27.34 27.38 201,178 -0.86(-3.03%)
Mar 09, 2011 28.27 28.39 28.19 28.23 112,756 -0.05(-0.16%)
Mar 08, 2011 27.95 28.53 27.95 28.28 139,468 +0.17(+0.59%)
Mar 07, 2011 28.32 28.48 28.02 28.11 179,990 -0.08(-0.28%)
Mar 04, 2011 28.45 28.45 27.86 28.20 263,082 -0.32(-1.10%)
Mar 03, 2011 28.03 28.64 28.02 28.51 189,468 +0.66(+2.35%)
Mar 02, 2011 27.52 27.89 27.41 27.86 225,818 +0.46(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.