South Jersey Industries (NY: SJI )

26.73 USD -0.73 (-2.64%)
Streaming Delayed Price Updated: 10:09 AM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 25.27 25.48 25.03 25.25 364,998 -0.30(-1.15%)
Jul 28, 2011 25.64 25.70 25.52 25.55 192,784 -0.08(-0.31%)
Jul 27, 2011 26.05 26.05 25.59 25.62 427,400 -0.48(-1.82%)
Jul 26, 2011 26.49 26.49 26.05 26.10 255,622 -0.40(-1.51%)
Jul 25, 2011 26.50 26.68 26.49 26.50 196,688 -0.21(-0.79%)
Jul 22, 2011 26.83 26.83 26.66 26.71 225,806 -0.10(-0.37%)
Jul 21, 2011 26.86 26.86 26.70 26.81 611,036 +0.09(+0.34%)
Jul 20, 2011 26.79 26.81 26.62 26.72 353,026 +0.02(+0.07%)
Jul 19, 2011 26.62 26.74 26.45 26.70 323,996 +0.22(+0.83%)
Jul 18, 2011 26.88 26.92 26.33 26.48 416,336 -0.53(-1.98%)
Jul 15, 2011 26.88 27.02 26.80 27.01 244,566 +0.14(+0.52%)
Jul 14, 2011 27.27 27.31 26.83 26.88 190,558 -0.30(-1.10%)
Jul 13, 2011 27.13 27.35 27.05 27.17 169,446 +0.09(+0.33%)
Jul 12, 2011 26.89 27.25 26.84 27.08 211,104 +0.10(+0.39%)
Jul 11, 2011 26.98 27.08 26.79 26.98 406,944 -0.41(-1.51%)
Jul 08, 2011 27.36 27.55 27.26 27.39 352,054 -0.27(-0.98%)
Jul 07, 2011 27.78 27.86 27.51 27.67 140,608 +0.07(+0.24%)
Jul 06, 2011 27.36 27.67 27.36 27.60 141,794 +0.16(+0.58%)
Jul 05, 2011 27.48 27.71 27.37 27.44 222,972 -0.03(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.