Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 49.64 50.87 49.64 49.75 141,932 -0.53(-1.05%)
Sep 29, 2011 49.95 50.42 49.39 50.28 84,411 +1.42(+2.91%)
Sep 28, 2011 50.80 50.83 48.84 48.86 100,549 -1.75(-3.46%)
Sep 27, 2011 50.70 51.15 50.28 50.61 125,850 +0.87(+1.75%)
Sep 26, 2011 49.48 50.32 49.14 49.74 138,768 +0.57(+1.16%)
Sep 23, 2011 48.18 49.20 47.97 49.17 168,187 +0.96(+1.99%)
Sep 22, 2011 47.84 48.59 47.77 48.21 295,421 -0.80(-1.63%)
Sep 21, 2011 51.05 51.14 48.94 49.01 94,812 -2.02(-3.96%)
Sep 20, 2011 51.21 52.28 50.89 51.03 100,933 +0.05(+0.10%)
Sep 19, 2011 50.65 51.29 50.57 50.98 92,867 -0.50(-0.97%)
Sep 16, 2011 51.01 51.93 51.01 51.48 289,762 +0.83(+1.64%)
Sep 15, 2011 50.73 50.83 50.13 50.65 122,036 +0.40(+0.80%)
Sep 14, 2011 49.20 50.71 48.88 50.25 284,230 +1.55(+3.18%)
Sep 13, 2011 49.09 49.12 48.10 48.70 182,362 -0.13(-0.27%)
Sep 12, 2011 48.20 48.88 47.90 48.83 140,023 -0.01(-0.02%)
Sep 09, 2011 49.78 49.87 48.08 48.84 251,654 -1.44(-2.86%)
Sep 08, 2011 50.49 51.21 50.16 50.28 166,447 -0.34(-0.67%)
Sep 07, 2011 49.69 50.76 49.53 50.62 209,611 +1.04(+2.10%)
Sep 06, 2011 48.96 49.70 48.42 49.58 136,680 -0.39(-0.78%)
Sep 02, 2011 50.47 51.04 49.90 49.97 140,473 -1.28(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.