Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 71.72 73.78 71.55 73.31 620,585 +1.84(+2.58%)
Jan 28, 2011 72.66 73.36 71.35 71.47 412,958 -1.42(-1.95%)
Jan 27, 2011 72.20 73.30 71.85 72.89 454,604 +0.60(+0.83%)
Jan 26, 2011 71.77 73.12 71.77 72.29 534,883 +0.63(+0.87%)
Jan 25, 2011 71.96 72.28 71.17 71.67 709,683 -0.55(-0.76%)
Jan 24, 2011 69.62 72.38 69.39 72.22 658,603 +2.73(+3.93%)
Jan 21, 2011 69.68 70.74 69.29 69.49 531,265 +0.40(+0.58%)
Jan 20, 2011 69.79 70.24 68.66 69.09 814,750 -1.19(-1.69%)
Jan 19, 2011 70.41 72.60 69.59 70.27 2,019,320 -0.65(-0.91%)
Jan 18, 2011 69.21 70.92 68.91 70.92 727,698 +1.54(+2.22%)
Jan 14, 2011 69.03 69.56 68.67 69.38 651,531 +0.31(+0.45%)
Jan 13, 2011 69.76 69.88 68.87 69.07 312,620 -0.61(-0.87%)
Jan 12, 2011 69.82 69.84 69.14 69.68 250,545 +0.46(+0.66%)
Jan 11, 2011 68.74 69.88 68.60 69.22 557,747 +0.65(+0.94%)
Jan 10, 2011 67.26 68.70 66.61 68.57 486,747 +1.01(+1.50%)
Jan 07, 2011 66.83 67.71 66.46 67.56 616,883 +1.02(+1.53%)
Jan 06, 2011 66.91 66.91 65.39 66.54 684,653 +0.09(+0.14%)
Jan 05, 2011 65.79 66.55 65.38 66.45 405,204 +0.44(+0.67%)
Jan 04, 2011 67.29 68.38 65.92 66.01 695,000 -1.08(-1.62%)
Jan 03, 2011 67.40 67.70 66.95 67.09 413,560 +0.22(+0.34%)
Dec 31, 2010 66.25 67.37 66.24 66.87 244,918 +0.63(+0.95%)
Dec 30, 2010 66.17 66.62 66.17 66.24 182,240 -0.11(-0.17%)
Dec 29, 2010 66.61 66.71 66.21 66.36 174,684 -0.10(-0.15%)
Dec 28, 2010 67.01 67.22 66.29 66.46 145,457 -0.50(-0.74%)
Dec 27, 2010 66.07 67.00 65.92 66.95 130,656 +0.41(+0.62%)
Dec 23, 2010 66.79 67.07 66.46 66.54 173,864 -0.24(-0.36%)
Dec 22, 2010 65.75 67.17 65.64 66.79 433,819 +1.02(+1.55%)
Dec 21, 2010 65.72 66.21 65.11 65.77 511,742 +0.65(+1.01%)
Dec 20, 2010 67.26 67.40 64.91 65.11 833,981 -2.08(-3.09%)
Dec 17, 2010 66.79 67.67 66.37 67.19 493,466 +0.25(+0.38%)
Dec 16, 2010 65.94 66.94 65.49 66.94 236,053 +1.09(+1.66%)
Dec 15, 2010 66.55 67.58 65.56 65.84 458,993 -0.82(-1.23%)
Dec 14, 2010 66.79 67.07 66.34 66.66 433,401 -0.19(-0.28%)
Dec 13, 2010 67.35 67.35 66.35 66.85 768,953 +0.19(+0.28%)
Dec 10, 2010 66.47 66.69 65.55 66.66 386,421 +0.48(+0.73%)
Dec 09, 2010 66.62 66.65 65.85 66.18 269,840 +0.09(+0.14%)
Dec 08, 2010 66.34 66.71 65.69 66.09 293,249 -0.23(-0.35%)
Dec 07, 2010 66.60 67.38 66.15 66.32 451,606 +0.37(+0.57%)
Dec 06, 2010 64.69 66.27 64.51 65.95 416,341 +1.06(+1.64%)
Dec 03, 2010 63.63 65.09 63.61 64.88 274,746 +0.91(+1.43%)
Dec 02, 2010 62.60 64.29 62.58 63.97 295,574 +1.46(+2.34%)
Dec 01, 2010 62.17 63.85 62.15 62.51 587,905 +1.33(+2.17%)
Nov 30, 2010 60.68 61.86 60.58 61.18 477,034 -0.30(-0.50%)
Nov 29, 2010 61.33 61.66 60.42 61.48 187,198 -0.29(-0.47%)
Nov 26, 2010 61.67 62.42 61.56 61.77 122,026 -0.76(-1.21%)
Nov 24, 2010 61.09 62.53 62.53 62.53 424,915 +2.00(+3.31%)
Nov 23, 2010 60.46 60.69 60.02 60.52 249,929 -0.62(-1.02%)
Nov 22, 2010 60.84 61.44 60.32 61.15 277,443 +0.32(+0.52%)
Nov 19, 2010 60.52 61.31 60.36 60.83 241,774 +0.11(+0.18%)
Nov 18, 2010 60.99 61.32 60.31 60.72 527,656 +0.56(+0.93%)
Nov 17, 2010 60.17 60.75 59.65 60.16 271,457 +0.13(+0.22%)
Nov 16, 2010 60.21 60.59 59.51 60.03 440,261 -0.70(-1.15%)
Nov 15, 2010 61.22 61.31 60.66 60.73 535,774 -0.32(-0.52%)
Nov 12, 2010 61.56 62.04 60.54 61.04 367,894 -1.12(-1.80%)
Nov 11, 2010 61.46 62.35 61.41 62.16 276,787 -0.07(-0.12%)
Nov 10, 2010 62.08 62.48 61.36 62.24 603,969 +0.08(+0.13%)
Nov 09, 2010 62.92 63.17 61.98 62.15 265,842 -0.31(-0.49%)
Nov 08, 2010 62.77 62.96 62.05 62.46 509,141 -0.59(-0.93%)
Nov 05, 2010 62.84 64.28 62.42 63.05 761,440 +0.41(+0.65%)
Nov 04, 2010 60.33 62.72 60.21 62.64 764,786 +2.91(+4.87%)
Nov 03, 2010 63.49 65.25 58.72 59.73 2,069,686 -4.32(-6.74%)
Nov 02, 2010 62.85 64.19 62.85 64.04 659,965 +1.76(+2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.