Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 76.44 78.71 76.36 77.83 622,805 +1.59(+2.09%)
Jun 29, 2011 75.91 76.49 74.90 76.23 281,695 +0.87(+1.15%)
Jun 28, 2011 74.42 75.59 74.03 75.37 278,928 +1.40(+1.90%)
Jun 27, 2011 74.28 74.49 73.01 73.97 452,520 -0.64(-0.86%)
Jun 24, 2011 74.83 75.31 74.37 74.61 558,948 -0.18(-0.24%)
Jun 23, 2011 73.29 74.95 71.92 74.78 624,833 +0.24(+0.33%)
Jun 22, 2011 74.07 75.09 73.89 74.54 646,729 +0.30(+0.41%)
Jun 21, 2011 73.74 75.05 73.36 74.24 576,991 +0.89(+1.22%)
Jun 20, 2011 73.18 74.00 72.95 73.34 648,287 +1.48(+2.06%)
Jun 17, 2011 72.15 72.47 71.36 71.87 562,322 +0.51(+0.71%)
Jun 16, 2011 70.55 71.81 69.92 71.36 551,762 +0.81(+1.15%)
Jun 15, 2011 69.85 70.76 69.59 70.55 775,436 -0.38(-0.53%)
Jun 14, 2011 70.28 71.21 70.03 70.92 513,991 +1.53(+2.20%)
Jun 13, 2011 69.88 70.41 69.03 69.40 468,561 -0.40(-0.57%)
Jun 10, 2011 70.95 71.12 69.61 69.79 473,294 -1.63(-2.28%)
Jun 09, 2011 70.70 71.73 70.40 71.42 394,473 +0.72(+1.02%)
Jun 08, 2011 71.49 71.71 70.33 70.70 466,066 -0.78(-1.09%)
Jun 07, 2011 73.03 73.03 71.46 71.48 430,845 -0.92(-1.27%)
Jun 06, 2011 73.25 73.25 72.18 72.40 616,351 -0.92(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.