Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 76.68 78.88 76.49 78.38 580,477 +1.97(+2.58%)
Jan 28, 2011 77.68 78.43 76.28 76.41 386,269 -1.52(-1.95%)
Jan 27, 2011 77.19 78.36 76.81 77.93 425,223 +0.64(+0.83%)
Jan 26, 2011 76.73 78.17 76.73 77.29 500,314 +0.67(+0.87%)
Jan 25, 2011 76.93 77.27 76.09 76.62 663,817 -0.59(-0.76%)
Jan 24, 2011 74.43 77.38 74.19 77.21 616,038 +2.92(+3.93%)
Jan 21, 2011 74.49 75.63 74.08 74.29 496,930 +0.43(+0.58%)
Jan 20, 2011 74.61 75.09 73.40 73.86 762,093 -1.27(-1.69%)
Jan 19, 2011 75.27 77.62 74.40 75.13 1,888,812 -0.69(-0.91%)
Jan 18, 2011 73.99 75.82 73.67 75.82 680,667 +1.65(+2.22%)
Jan 14, 2011 73.80 74.37 73.41 74.17 609,423 +0.33(+0.45%)
Jan 13, 2011 74.58 74.71 73.63 73.84 292,416 -0.65(-0.87%)
Jan 12, 2011 74.64 74.67 73.92 74.49 234,353 +0.49(+0.66%)
Jan 11, 2011 73.49 74.71 73.34 74.00 521,700 +0.69(+0.94%)
Jan 10, 2011 71.91 73.45 71.22 73.31 455,289 +1.08(+1.50%)
Jan 07, 2011 71.45 72.39 71.05 72.23 577,014 +1.09(+1.53%)
Jan 06, 2011 71.53 71.53 69.91 71.14 640,404 +0.10(+0.14%)
Jan 05, 2011 70.34 71.15 69.90 71.04 379,016 +0.47(+0.67%)
Jan 04, 2011 71.94 73.11 70.47 70.57 650,083 -1.16(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.