Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 20.18 20.55 20.13 20.43 1,530,617 +0.22(+1.09%)
Apr 28, 2011 19.84 20.26 19.81 20.21 1,827,584 +0.28(+1.40%)
Apr 27, 2011 19.79 19.94 19.49 19.93 1,406,053 +0.20(+1.01%)
Apr 26, 2011 19.55 19.85 19.55 19.73 1,245,766 +0.25(+1.27%)
Apr 25, 2011 19.59 19.61 19.45 19.48 904,981 -0.12(-0.61%)
Apr 21, 2011 19.65 19.74 19.52 19.61 1,828,671 +0.03(+0.17%)
Apr 20, 2011 19.75 19.80 19.56 19.57 1,615,231 +0.12(+0.60%)
Apr 19, 2011 18.96 19.56 18.96 19.46 2,202,923 +0.54(+2.86%)
Apr 18, 2011 18.67 18.97 18.62 18.91 1,849,503 -0.06(-0.32%)
Apr 15, 2011 18.55 18.98 18.39 18.98 2,168,622 +0.50(+2.73%)
Apr 14, 2011 18.42 18.57 18.33 18.47 1,652,440 -0.08(-0.42%)
Apr 13, 2011 18.75 18.83 18.48 18.55 1,554,559 -0.11(-0.60%)
Apr 12, 2011 18.90 18.95 18.58 18.66 1,277,464 -0.37(-1.96%)
Apr 11, 2011 19.07 19.28 18.90 19.04 1,949,152 +0.20(+1.05%)
Apr 08, 2011 19.06 19.11 18.71 18.84 1,025,251 -0.11(-0.60%)
Apr 07, 2011 19.03 19.27 18.85 18.95 966,144 -0.10(-0.55%)
Apr 06, 2011 19.14 19.15 18.86 19.05 632,351 +0.06(+0.31%)
Apr 05, 2011 19.01 19.08 18.93 19.00 1,059,036 -0.03(-0.15%)
Apr 04, 2011 19.08 19.08 18.91 19.02 1,479,940 +0.02(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.