Boeing Co (NY: BA )

221.68 USD -4.17 (-1.85%)
Streaming Delayed Price Updated: 11:36 AM EDT, Jul 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 67.08 68.75 66.99 68.69 8,580,970 +3.43(+5.26%)
Nov 29, 2011 65.02 66.00 64.84 65.26 5,317,818 +0.27(+0.42%)
Nov 28, 2011 64.53 65.63 64.53 64.99 4,620,577 +2.21(+3.52%)
Nov 25, 2011 62.16 63.62 62.12 62.78 2,122,270 +0.42(+0.67%)
Nov 23, 2011 63.62 63.75 62.33 62.36 4,273,077 -1.99(-3.09%)
Nov 22, 2011 65.30 65.44 63.88 64.35 5,000,301 -1.21(-1.85%)
Nov 21, 2011 66.32 66.45 64.00 65.56 8,101,033 -1.90(-2.82%)
Nov 18, 2011 66.93 67.85 66.29 67.46 7,055,691 +1.37(+2.07%)
Nov 17, 2011 67.20 67.35 65.41 66.09 7,122,784 -0.25(-0.38%)
Nov 16, 2011 67.13 67.66 66.20 66.34 5,352,706 -1.60(-2.36%)
Nov 15, 2011 67.90 68.34 67.05 67.94 5,112,765 +0.00(+0.00%)
Nov 14, 2011 68.89 68.97 67.70 67.94 6,365,908 +1.02(+1.52%)
Nov 11, 2011 65.43 67.26 65.43 66.92 4,398,215 +2.09(+3.22%)
Nov 10, 2011 65.09 65.60 64.59 64.83 3,853,385 +0.28(+0.43%)
Nov 09, 2011 65.17 65.69 64.33 64.55 5,753,446 -2.10(-3.15%)
Nov 08, 2011 66.44 66.80 65.45 66.65 4,827,016 +0.36(+0.54%)
Nov 07, 2011 65.71 66.40 65.17 66.29 3,624,148 +0.49(+0.74%)
Nov 04, 2011 65.59 65.95 65.00 65.80 3,458,005 -0.39(-0.59%)
Nov 03, 2011 65.16 66.37 64.50 66.19 4,896,735 +1.79(+2.78%)
Nov 02, 2011 63.97 64.76 63.83 64.40 5,782,716 +1.23(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.