Boeing Co (NY: BA )

227.40 USD +6.62 (+3.00%)
Streaming Delayed Price Updated: 9:52 AM EDT, May 13, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 73.80 74.11 73.24 73.35 2,811,743 -0.76(-1.03%)
Dec 29, 2011 73.44 74.36 73.31 74.11 2,747,961 +0.85(+1.16%)
Dec 28, 2011 74.48 74.60 73.03 73.26 2,567,421 -1.01(-1.36%)
Dec 27, 2011 73.68 74.49 73.37 74.27 2,536,393 +0.30(+0.41%)
Dec 23, 2011 74.53 74.71 73.60 73.97 3,579,473 +0.38(+0.52%)
Dec 21, 2011 72.73 73.71 72.06 73.59 5,471,085 +1.15(+1.59%)
Dec 20, 2011 71.23 72.68 71.23 72.44 5,407,239 +2.28(+3.25%)
Dec 19, 2011 71.20 71.62 69.91 70.16 3,572,046 -0.85(-1.20%)
Dec 16, 2011 71.11 72.37 70.56 71.01 8,856,028 +0.40(+0.57%)
Dec 15, 2011 70.81 70.95 70.05 70.61 4,073,632 +0.67(+0.96%)
Dec 14, 2011 70.35 71.54 69.72 69.94 5,999,747 -0.96(-1.35%)
Dec 13, 2011 71.67 72.65 70.62 70.90 7,555,491 +0.00(+0.00%)
Dec 12, 2011 71.51 71.96 70.18 70.90 5,463,389 -1.03(-1.43%)
Dec 09, 2011 70.81 72.00 70.41 71.93 5,545,848 +1.76(+2.51%)
Dec 08, 2011 70.46 71.13 69.83 70.17 6,033,925 -0.43(-0.61%)
Dec 07, 2011 70.30 71.51 69.64 70.60 6,455,007 -0.27(-0.38%)
Dec 06, 2011 70.92 71.59 70.80 70.87 4,624,291 -0.22(-0.31%)
Dec 05, 2011 72.28 72.76 70.35 71.09 8,133,628 -0.21(-0.29%)
Dec 02, 2011 71.70 71.98 70.93 71.30 7,252,534 +0.32(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.