Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 78.88 80.34 78.85 79.78 8,050,416 +1.23(+1.57%)
Apr 28, 2011 76.03 78.86 76.02 78.55 7,360,117 +2.43(+3.19%)
Apr 27, 2011 76.03 77.31 75.05 76.12 7,462,819 +0.57(+0.75%)
Apr 26, 2011 75.31 75.85 75.01 75.55 5,101,289 +0.65(+0.87%)
Apr 25, 2011 75.34 75.36 74.68 74.90 2,524,325 -0.54(-0.72%)
Apr 21, 2011 75.43 75.74 75.08 75.44 3,164,199 +0.37(+0.49%)
Apr 20, 2011 74.21 75.32 74.15 75.07 6,365,139 +1.92(+2.62%)
Apr 19, 2011 72.97 73.63 72.64 73.15 4,353,371 +0.36(+0.49%)
Apr 18, 2011 72.72 73.28 71.75 72.79 6,228,199 +0.19(+0.26%)
Apr 15, 2011 72.45 72.98 72.02 72.60 4,177,618 +0.30(+0.41%)
Apr 14, 2011 71.83 72.47 70.88 72.30 4,092,711 +0.17(+0.24%)
Apr 13, 2011 73.33 73.71 71.55 72.13 5,079,425 -0.95(-1.30%)
Apr 12, 2011 73.22 73.58 72.96 73.08 3,444,077 -0.68(-0.92%)
Apr 11, 2011 73.65 74.28 73.50 73.76 2,694,958 +0.29(+0.39%)
Apr 08, 2011 74.66 74.85 73.04 73.47 3,104,783 -0.82(-1.10%)
Apr 07, 2011 73.74 74.58 73.68 74.29 4,379,028 +0.57(+0.77%)
Apr 06, 2011 73.33 73.93 72.80 73.72 4,804,410 +0.49(+0.67%)
Apr 05, 2011 73.51 74.45 72.71 73.23 5,225,656 -0.72(-0.97%)
Apr 04, 2011 73.38 74.11 73.37 73.95 3,699,819 -0.06(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.