Indicators

Nasdaq Aba Community Bank Index Fund FT (NQ: QABA )

46.14 +0.54 (+1.18%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	20.69	20.77	20.64	20.77	1,405	-0.06(-0.27%)
Oct 26, 2012	20.83	20.83	20.83	20.83	246	+0.11(+0.51%)
Oct 24, 2012	20.57	20.72	20.72	20.72	4,068	+0.21(+1.03%)
Oct 23, 2012	20.58	20.58	20.51	20.51	17,074	-0.13(-0.64%)
Oct 19, 2012	20.64	20.64	20.64	20.64	192	-0.13(-0.61%)
Oct 18, 2012	20.85	20.88	20.77	20.77	1,633	+0.06(+0.27%)
Oct 16, 2012	20.92	20.71	20.71	20.71	4,685	-0.10(-0.47%)
Oct 15, 2012	20.90	20.97	20.81	20.81	2,413	-0.24(-1.13%)
Oct 12, 2012	21.84	21.84	21.05	21.05	1,302	-0.33(-1.54%)
Oct 11, 2012	21.38	21.38	21.38	21.38	123	+0.19(+0.92%)
Oct 10, 2012	21.24	21.62	21.18	21.18	3,112	-0.02(-0.07%)
Oct 09, 2012	21.78	21.78	21.13	21.20	757	-0.11(-0.50%)
Oct 08, 2012	21.31	21.31	21.31	21.31	170	-0.06(-0.30%)
Oct 05, 2012	21.31	21.52	21.31	21.37	1,797	+0.06(+0.27%)
Oct 04, 2012	21.46	21.46	21.21	21.31	1,401	+0.13(+0.61%)
Oct 03, 2012	21.61	21.61	21.11	21.18	3,432	+0.11(+0.50%)
Oct 02, 2012	21.12	21.16	21.07	21.08	2,822	-0.09(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.