Indicators

FINANCIAL SEL (NY: XLF )

40.43 +0.07 (+0.17%)

Streaming Delayed Price Updated: 12:51 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	8.395	8.421	8.358	8.416	81,432,784	+0.05(+0.63%)
Oct 26, 2012	8.395	8.363	8.363	8.363	131,284,008	-0.04(-0.50%)
Oct 25, 2012	8.464	8.480	8.347	8.405	99,799,504	+0.02(+0.25%)
Oct 24, 2012	8.435	8.453	8.374	8.384	99,310,832	+0.00(+0.00%)
Oct 23, 2012	8.416	8.421	8.352	8.384	122,192,232	-0.14(-1.68%)
Oct 19, 2012	8.622	8.622	8.485	8.527	115,930,768	-0.12(-1.35%)
Oct 18, 2012	8.607	8.675	8.596	8.644	97,346,504	+0.02(+0.21%)
Oct 17, 2012	8.548	8.633	8.535	8.625	108,113,504	+0.11(+1.27%)
Oct 16, 2012	8.506	8.554	8.490	8.517	145,234,720	+0.05(+0.63%)
Oct 15, 2012	8.400	8.474	8.363	8.464	105,394,104	+0.10(+1.14%)
Oct 12, 2012	8.411	8.464	8.342	8.368	140,077,936	-0.12(-1.37%)
Oct 11, 2012	8.522	8.538	8.469	8.485	115,325,992	+0.05(+0.56%)
Oct 10, 2012	8.437	8.474	8.390	8.437	118,070,136	-0.01(-0.06%)
Oct 09, 2012	8.501	8.532	8.416	8.442	138,287,728	-0.05(-0.62%)
Oct 08, 2012	8.458	8.511	8.448	8.495	56,190,448	-0.01(-0.06%)
Oct 05, 2012	8.564	8.591	8.474	8.501	116,770,064	-0.00(-0.03%)
Oct 04, 2012	8.427	8.517	8.411	8.503	147,167,008	+0.12(+1.48%)
Oct 03, 2012	8.342	8.411	8.289	8.379	104,416,352	+0.07(+0.89%)
Oct 02, 2012	8.342	8.342	8.268	8.305	82,897,672	+0.02(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.