Indicators

Hormel Foods (NY: HRL )

35.17 -0.25 (-0.71%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	11.08	11.20	11.04	11.08	2,541,499	-0.00(-0.04%)
Feb 28, 2012	11.15	11.20	11.07	11.08	1,432,304	-0.06(-0.56%)
Feb 27, 2012	11.18	11.22	11.13	11.14	2,067,978	-0.05(-0.45%)
Feb 24, 2012	11.08	11.19	11.05	11.19	3,082,654	+0.15(+1.34%)
Feb 23, 2012	11.21	11.29	11.00	11.05	2,739,760	-0.25(-2.24%)
Feb 22, 2012	11.33	11.34	11.24	11.30	1,907,406	-0.04(-0.31%)
Feb 21, 2012	11.35	11.36	11.27	11.33	2,094,443	-0.02(-0.17%)
Feb 17, 2012	11.38	11.43	11.32	11.35	1,986,349	+0.02(+0.17%)
Feb 16, 2012	11.26	11.38	11.23	11.33	1,759,173	+0.06(+0.55%)
Feb 15, 2012	11.31	11.34	11.24	11.27	2,295,365	+0.02(+0.14%)
Feb 14, 2012	11.24	11.28	11.21	11.26	2,278,240	+0.03(+0.28%)
Feb 13, 2012	11.33	11.35	11.22	11.22	1,431,397	-0.05(-0.45%)
Feb 10, 2012	11.35	11.35	11.25	11.28	1,547,161	-0.16(-1.43%)
Feb 09, 2012	11.32	11.45	11.32	11.44	1,778,305	+0.11(+0.96%)
Feb 08, 2012	11.32	11.38	11.30	11.33	1,834,533	+0.02(+0.14%)
Feb 07, 2012	11.29	11.44	11.25	11.31	2,087,303	+0.01(+0.10%)
Feb 06, 2012	11.32	11.35	11.27	11.30	1,362,159	-0.07(-0.58%)
Feb 03, 2012	11.40	11.44	11.34	11.37	1,814,617	+0.08(+0.69%)
Feb 02, 2012	11.28	11.32	11.26	11.29	1,861,050	+0.02(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.