Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust High Income Long/Short Fund (NY: FSD )

11.80 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 7.047 7.047 6.989 6.996 272,709 -0.02(-0.33%)
Mar 29, 2012 7.043 7.050 6.985 7.020 425,923 -0.01(-0.11%)
Mar 28, 2012 7.020 7.047 6.962 7.027 375,765 +0.03(+0.39%)
Mar 27, 2012 6.985 7.000 6.939 7.000 443,012 +0.03(+0.39%)
Mar 26, 2012 6.939 7.004 6.912 6.973 398,286 +0.05(+0.72%)
Mar 23, 2012 6.900 6.958 6.885 6.923 253,590 +0.00(+0.00%)
Mar 22, 2012 6.981 6.996 6.919 6.923 267,959 -0.05(-0.77%)
Mar 21, 2012 7.020 7.047 6.967 6.977 314,048 -0.06(-0.81%)
Mar 20, 2012 7.043 7.050 6.993 7.034 382,259 +0.00(+0.04%)
Mar 19, 2012 6.993 7.070 6.985 7.031 419,224 +0.05(+0.72%)
Mar 16, 2012 6.993 7.023 6.962 6.981 439,493 +0.02(+0.22%)
Mar 15, 2012 6.973 6.981 6.915 6.966 470,182 +0.03(+0.50%)
Mar 14, 2012 6.904 6.980 6.879 6.931 672,761 +0.03(+0.45%)
Mar 13, 2012 6.927 6.927 6.853 6.900 354,436 +0.03(+0.39%)
Mar 12, 2012 6.977 6.977 6.773 6.873 268,856 -0.08(-1.11%)
Mar 09, 2012 6.912 6.993 6.900 6.950 287,249 +0.03(+0.39%)
Mar 08, 2012 6.888 6.923 6.838 6.923 330,381 +0.03(+0.45%)
Mar 07, 2012 6.838 6.931 6.798 6.892 415,218 +0.03(+0.51%)
Mar 06, 2012 6.927 6.942 6.784 6.858 785,926 -0.10(-1.39%)
Mar 05, 2012 6.877 6.954 6.856 6.954 526,621 +0.08(+1.12%)
Mar 02, 2012 6.981 6.989 6.877 6.877 644,134 -0.09(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.