Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 74.36 74.56 72.56 73.17 508,026 -1.14(-1.54%)
Apr 27, 2012 72.74 74.64 72.36 74.32 552,179 +2.01(+2.78%)
Apr 26, 2012 72.34 72.52 71.96 72.31 912,636 -0.13(-0.18%)
Apr 25, 2012 72.87 73.29 72.00 72.44 634,926 +0.72(+1.01%)
Apr 24, 2012 71.32 72.21 70.71 71.72 552,787 +0.55(+0.78%)
Apr 23, 2012 70.08 71.41 69.38 71.16 478,314 -0.67(-0.93%)
Apr 20, 2012 72.33 72.90 71.80 71.83 632,016 +0.07(+0.09%)
Apr 19, 2012 73.03 73.59 71.03 71.76 601,832 -1.18(-1.62%)
Apr 18, 2012 73.32 74.07 72.71 72.94 725,092 -0.92(-1.25%)
Apr 17, 2012 73.48 74.74 73.34 73.87 527,596 +1.11(+1.52%)
Apr 16, 2012 72.72 73.38 71.94 72.76 493,656 +0.64(+0.89%)
Apr 13, 2012 72.93 73.21 71.83 72.13 302,408 -1.18(-1.61%)
Apr 12, 2012 71.47 73.91 71.04 73.31 748,704 +2.27(+3.19%)
Apr 11, 2012 70.69 71.11 69.89 71.04 742,502 +1.28(+1.83%)
Apr 10, 2012 71.86 72.09 69.41 69.76 664,488 -2.18(-3.03%)
Apr 09, 2012 71.78 72.13 70.92 71.94 419,318 -0.92(-1.27%)
Apr 05, 2012 73.51 73.96 72.48 72.87 399,003 -0.51(-0.70%)
Apr 04, 2012 73.25 73.63 72.61 73.38 513,176 -0.82(-1.10%)
Apr 03, 2012 74.17 75.04 73.72 74.20 877,776 -0.31(-0.42%)
Apr 02, 2012 73.33 75.17 72.96 74.52 675,260 +0.63(+0.85%)
Mar 30, 2012 74.16 74.73 72.93 73.89 461,307 +0.25(+0.34%)
Mar 29, 2012 71.87 73.84 71.23 73.64 785,519 +1.64(+2.28%)
Mar 28, 2012 72.82 72.87 70.68 72.00 518,722 -0.60(-0.83%)
Mar 27, 2012 72.74 73.45 72.48 72.60 387,081 -0.35(-0.48%)
Mar 26, 2012 72.97 73.40 72.54 72.95 302,884 +1.06(+1.47%)
Mar 23, 2012 71.18 72.29 70.60 71.90 313,359 +0.57(+0.80%)
Mar 22, 2012 71.51 71.88 70.48 71.32 400,806 -1.02(-1.41%)
Mar 21, 2012 72.95 73.26 72.13 72.34 499,445 -0.56(-0.77%)
Mar 20, 2012 73.89 73.89 72.16 72.91 425,945 -1.84(-2.46%)
Mar 19, 2012 74.36 75.29 73.86 74.75 604,149 +0.06(+0.08%)
Mar 16, 2012 74.16 75.10 74.11 74.69 485,222 +0.65(+0.88%)
Mar 15, 2012 74.06 74.56 73.33 74.04 998,036 +0.01(+0.01%)
Mar 14, 2012 74.68 74.79 73.39 74.03 564,208 -0.57(-0.77%)
Mar 13, 2012 72.74 74.77 72.51 74.60 857,879 +2.19(+3.03%)
Mar 12, 2012 71.98 72.54 71.69 72.41 547,641 +0.34(+0.48%)
Mar 09, 2012 70.74 72.32 70.60 72.07 741,437 +1.40(+1.98%)
Mar 08, 2012 69.56 71.47 69.33 70.67 1,093,268 +1.58(+2.28%)
Mar 07, 2012 66.86 69.47 66.51 69.09 1,067,831 +2.57(+3.87%)
Mar 06, 2012 67.64 67.68 65.75 66.52 747,673 -2.42(-3.51%)
Mar 05, 2012 70.74 71.80 68.32 68.94 511,587 -1.19(-1.69%)
Mar 02, 2012 70.72 71.70 70.03 70.13 526,265 -0.76(-1.07%)
Mar 01, 2012 70.05 71.26 69.64 70.89 608,352 +1.42(+2.04%)
Feb 29, 2012 70.65 71.13 69.41 69.47 495,602 -1.05(-1.49%)
Feb 28, 2012 71.24 71.60 70.04 70.53 437,202 -0.72(-1.01%)
Feb 27, 2012 70.72 72.13 70.18 71.25 706,291 -0.66(-0.92%)
Feb 24, 2012 71.64 72.90 71.58 71.92 497,093 +0.36(+0.50%)
Feb 23, 2012 71.84 72.44 71.07 71.56 642,382 +0.07(+0.09%)
Feb 22, 2012 73.31 73.37 71.14 71.49 596,449 -1.78(-2.42%)
Feb 21, 2012 73.72 74.19 72.57 73.27 471,839 -0.09(-0.13%)
Feb 17, 2012 73.24 74.97 72.66 73.36 577,724 +0.04(+0.05%)
Feb 16, 2012 69.94 73.49 69.82 73.32 691,944 +2.40(+3.39%)
Feb 15, 2012 71.52 72.16 70.69 70.92 706,335 -0.33(-0.47%)
Feb 14, 2012 71.89 71.96 70.66 71.25 530,357 -1.10(-1.52%)
Feb 13, 2012 71.33 72.69 71.14 72.35 542,489 +1.57(+2.21%)
Feb 10, 2012 68.54 71.75 68.54 70.79 1,011,042 +0.02(+0.03%)
Feb 09, 2012 68.63 71.23 66.92 70.77 747,099 +2.06(+3.00%)
Feb 08, 2012 69.62 69.74 68.16 68.71 743,945 -0.58(-0.84%)
Feb 07, 2012 69.64 69.71 68.98 69.28 578,267 -0.46(-0.65%)
Feb 06, 2012 69.59 70.36 69.28 69.74 576,138 -0.21(-0.30%)
Feb 03, 2012 68.28 70.59 67.66 69.95 1,044,275 +2.79(+4.16%)
Feb 02, 2012 67.30 67.69 66.41 67.16 489,792 -0.05(-0.07%)
Feb 01, 2012 65.32 68.10 64.92 67.20 663,800 +1.06(+1.61%)
Jan 31, 2012 66.88 67.24 65.57 66.14 587,754 -0.37(-0.56%)
Jan 30, 2012 65.15 66.70 64.90 66.51 462,424 +0.43(+0.65%)
Jan 27, 2012 65.71 66.36 65.46 66.08 536,099 +0.17(+0.26%)
Jan 26, 2012 66.81 66.87 65.00 65.91 677,188 -0.63(-0.94%)
Jan 25, 2012 64.20 66.71 63.41 66.54 802,618 +2.42(+3.78%)
Jan 24, 2012 65.82 67.57 63.79 64.12 1,659,546 +1.03(+1.63%)
Jan 23, 2012 63.98 64.48 62.86 63.09 413,164 -0.53(-0.84%)
Jan 20, 2012 64.17 64.90 63.36 63.62 578,842 -0.71(-1.11%)
Jan 19, 2012 63.11 65.12 62.65 64.34 1,057,530 +1.34(+2.13%)
Jan 18, 2012 59.24 63.40 58.16 63.00 1,568,930 +0.73(+1.17%)
Jan 17, 2012 62.27 63.28 62.08 62.27 626,708 +0.24(+0.38%)
Jan 13, 2012 61.86 62.38 61.47 62.03 560,600 -0.62(-0.99%)
Jan 12, 2012 62.69 62.95 61.94 62.65 1,051,486 -0.02(-0.03%)
Jan 11, 2012 62.10 63.03 62.10 62.66 684,423 -0.72(-1.14%)
Jan 10, 2012 63.04 63.82 62.89 63.39 540,862 +1.49(+2.41%)
Jan 09, 2012 62.17 62.53 60.94 61.89 1,274,408 -0.22(-0.35%)
Jan 06, 2012 61.71 62.67 61.52 62.11 655,728 +0.42(+0.68%)
Jan 05, 2012 59.81 61.80 59.41 61.70 643,369 +1.44(+2.40%)
Jan 04, 2012 59.34 60.41 59.13 60.25 371,401 +3.00(+5.24%)
Dec 30, 2011 57.23 57.97 57.23 57.25 187,995 +0.02(+0.03%)
Dec 29, 2011 56.48 57.80 56.39 57.23 341,748 +1.03(+1.83%)
Dec 28, 2011 57.51 57.64 55.64 56.20 366,352 -1.19(-2.07%)
Dec 27, 2011 57.69 57.94 56.81 57.39 346,522 -0.72(-1.24%)
Dec 23, 2011 58.08 58.49 57.68 58.11 493,470 +1.86(+3.31%)
Dec 21, 2011 56.14 56.93 55.40 56.25 583,995 +0.24(+0.42%)
Dec 20, 2011 54.98 56.81 54.80 56.02 375,714 +2.31(+4.30%)
Dec 19, 2011 54.67 55.24 53.50 53.71 349,643 -0.95(-1.74%)
Dec 16, 2011 54.86 55.53 54.30 54.66 875,962 +0.34(+0.63%)
Dec 15, 2011 55.24 55.44 53.98 54.31 676,188 -0.33(-0.61%)
Dec 14, 2011 56.66 56.66 54.50 54.65 879,865 -2.64(-4.61%)
Dec 13, 2011 58.97 59.59 56.63 57.29 669,374 -0.94(-1.62%)
Dec 12, 2011 57.99 58.34 57.43 58.23 448,311 -0.77(-1.30%)
Dec 09, 2011 57.35 59.48 57.31 59.00 414,942 +1.99(+3.48%)
Dec 08, 2011 58.27 59.29 56.73 57.01 676,555 -2.07(-3.51%)
Dec 07, 2011 58.83 59.74 58.18 59.08 427,656 -0.35(-0.59%)
Dec 06, 2011 59.89 59.96 58.87 59.43 447,000 -0.61(-1.01%)
Dec 05, 2011 59.83 61.33 59.55 60.04 399,734 +1.48(+2.52%)
Dec 02, 2011 59.32 60.44 58.30 58.56 657,824 -0.34(-0.58%)
Dec 01, 2011 59.63 60.26 58.73 58.90 720,056 -1.08(-1.80%)
Nov 30, 2011 59.86 60.95 59.04 59.98 876,370 +3.14(+5.53%)
Nov 29, 2011 56.24 57.29 55.86 56.84 485,755 +1.03(+1.85%)
Nov 28, 2011 55.77 56.87 55.22 55.81 800,993 +2.16(+4.02%)
Nov 25, 2011 54.11 55.11 53.60 53.65 356,598 -0.56(-1.03%)
Nov 23, 2011 55.02 55.56 53.61 54.21 884,764 -1.68(-3.01%)
Nov 22, 2011 55.11 56.47 54.47 55.89 957,197 +0.68(+1.23%)
Nov 21, 2011 54.94 55.47 54.50 55.21 937,766 -1.04(-1.85%)
Nov 18, 2011 55.92 57.08 55.48 56.25 593,591 +0.65(+1.17%)
Nov 17, 2011 57.12 57.12 55.10 55.60 1,001,956 -1.56(-2.73%)
Nov 16, 2011 55.46 59.02 55.30 57.16 1,222,657 +0.96(+1.70%)
Nov 15, 2011 55.53 56.60 55.01 56.21 455,063 +0.36(+0.64%)
Nov 14, 2011 55.60 56.39 55.18 55.85 544,939 +0.07(+0.12%)
Nov 11, 2011 55.04 55.88 54.74 55.78 917,159 +1.73(+3.20%)
Nov 10, 2011 55.15 55.15 53.60 54.05 693,810 -0.11(-0.21%)
Nov 09, 2011 55.56 55.92 53.75 54.16 592,659 -3.40(-5.90%)
Nov 08, 2011 57.49 57.75 55.51 57.56 614,018 +0.54(+0.95%)
Nov 07, 2011 57.26 58.04 55.74 57.02 730,910 -0.80(-1.39%)
Nov 04, 2011 55.30 58.07 55.01 57.82 1,147,774 +1.75(+3.12%)
Nov 03, 2011 54.16 56.44 53.03 56.07 706,869 +2.21(+4.11%)
Nov 02, 2011 52.98 55.99 51.41 53.86 1,718,793 +4.95(+10.12%)
Nov 01, 2011 48.96 50.62 48.25 48.91 1,084,235 -2.75(-5.33%)
Oct 31, 2011 53.36 53.38 51.63 51.67 523,595 -2.64(-4.86%)
Oct 28, 2011 53.44 55.01 52.76 54.31 706,030 +0.89(+1.67%)
Oct 27, 2011 52.02 54.44 52.02 53.42 1,006,341 +3.33(+6.65%)
Oct 26, 2011 50.52 50.89 49.06 50.09 594,557 +0.20(+0.40%)
Oct 25, 2011 52.00 52.08 49.73 49.89 621,767 -2.54(-4.85%)
Oct 24, 2011 50.27 52.87 50.13 52.43 463,344 +2.49(+4.98%)
Oct 21, 2011 50.17 50.81 49.39 49.94 406,761 +0.53(+1.07%)
Oct 20, 2011 49.01 49.61 47.69 49.41 427,379 +0.53(+1.08%)
Oct 19, 2011 48.81 50.19 48.70 48.88 667,343 +0.02(+0.04%)
Oct 18, 2011 47.76 49.35 46.57 48.87 1,388,047 +0.89(+1.85%)
Oct 17, 2011 49.74 49.74 47.71 47.98 594,611 -2.13(-4.25%)
Oct 14, 2011 49.75 50.45 49.14 50.10 305,500 +1.29(+2.64%)
Oct 13, 2011 48.60 49.10 47.42 48.82 334,388 -0.25(-0.50%)
Oct 12, 2011 48.43 50.09 48.05 49.06 582,337 +1.67(+3.53%)
Oct 11, 2011 46.68 48.16 46.62 47.39 443,123 +0.17(+0.36%)
Oct 10, 2011 45.88 47.23 45.73 47.22 782,174 +2.02(+4.46%)
Oct 07, 2011 44.93 45.70 43.90 45.20 1,131,334 +0.51(+1.14%)
Oct 06, 2011 44.10 44.94 44.10 44.69 600,308 +1.27(+2.92%)
Oct 05, 2011 42.16 43.74 41.69 43.43 407,498 +1.39(+3.31%)
Oct 04, 2011 39.17 42.12 38.47 42.03 627,650 +2.30(+5.79%)
Oct 03, 2011 41.90 42.75 39.63 39.74 876,066 -3.13(-7.31%)
Sep 30, 2011 44.66 44.66 42.66 42.87 969,508 -2.54(-5.58%)
Sep 29, 2011 46.27 46.69 44.39 45.40 806,592 +0.48(+1.07%)
Sep 28, 2011 47.27 47.42 44.72 44.92 585,012 -2.23(-4.74%)
Sep 27, 2011 45.72 49.41 45.05 47.15 1,271,647 +2.60(+5.84%)
Sep 26, 2011 44.57 44.67 42.41 44.55 840,787 +0.59(+1.33%)
Sep 23, 2011 42.81 44.74 42.73 43.96 655,620 +0.96(+2.24%)
Sep 22, 2011 43.81 45.36 42.41 43.00 1,479,465 -2.25(-4.98%)
Sep 21, 2011 46.60 47.23 45.24 45.25 796,093 -1.72(-3.67%)
Sep 20, 2011 49.28 49.72 46.86 46.97 674,648 -1.81(-3.70%)
Sep 19, 2011 49.52 49.52 47.55 48.78 640,365 -1.51(-3.01%)
Sep 16, 2011 51.02 51.44 49.70 50.29 517,830 -0.39(-0.77%)
Sep 15, 2011 49.88 50.80 49.23 50.68 720,042 +1.46(+2.96%)
Sep 14, 2011 49.06 49.89 48.02 49.22 790,859 +0.45(+0.93%)
Sep 13, 2011 48.92 49.38 48.05 48.77 906,224 +0.36(+0.74%)
Sep 12, 2011 48.08 49.13 47.07 48.41 350,081 -0.39(-0.79%)
Sep 09, 2011 49.19 50.40 48.27 48.80 758,392 -1.44(-2.87%)
Sep 08, 2011 50.21 50.96 50.00 50.24 778,213 -0.47(-0.93%)
Sep 07, 2011 48.91 51.08 48.91 50.71 1,194,847 +2.72(+5.67%)
Sep 06, 2011 47.64 48.34 47.36 47.99 749,237 -1.55(-3.14%)
Sep 02, 2011 50.14 50.41 48.87 49.54 542,978 -1.92(-3.73%)
Sep 01, 2011 53.70 54.30 51.39 51.46 468,213 -2.10(-3.92%)
Aug 31, 2011 53.76 54.98 52.93 53.56 620,000 +0.41(+0.78%)
Aug 30, 2011 51.95 53.56 51.71 53.15 679,291 +0.96(+1.84%)
Aug 29, 2011 50.02 52.52 49.69 52.19 578,970 +3.21(+6.56%)
Aug 26, 2011 46.11 49.70 45.63 48.98 1,462,315 +2.88(+6.25%)
Aug 25, 2011 48.96 50.39 45.99 46.10 2,158,759 -2.54(-5.23%)
Aug 24, 2011 48.38 49.27 47.70 48.64 643,165 +0.06(+0.12%)
Aug 23, 2011 47.73 48.58 46.80 48.58 656,696 +1.28(+2.71%)
Aug 22, 2011 48.44 48.86 47.03 47.30 496,596 +0.17(+0.36%)
Aug 19, 2011 46.08 48.58 46.08 47.13 1,143,418 +0.40(+0.87%)
Aug 18, 2011 49.78 50.35 46.16 46.73 1,149,252 -4.86(-9.42%)
Aug 17, 2011 53.10 53.56 51.02 51.59 533,481 -0.99(-1.88%)
Aug 16, 2011 53.21 53.85 52.33 52.57 485,930 -1.42(-2.63%)
Aug 15, 2011 53.87 54.64 53.18 54.00 493,433 +0.80(+1.50%)
Aug 12, 2011 52.94 54.19 52.50 53.20 640,389 +0.60(+1.15%)
Aug 11, 2011 50.12 53.41 49.28 52.59 668,995 +2.83(+5.70%)
Aug 10, 2011 51.43 52.08 49.68 49.76 664,421 -3.14(-5.94%)
Aug 09, 2011 51.49 52.94 49.42 52.90 825,371 +2.80(+5.58%)
Aug 08, 2011 51.49 52.15 49.95 50.11 1,810,927 -3.46(-6.45%)
Aug 05, 2011 55.41 55.91 51.86 53.56 1,589,609 -1.16(-2.12%)
Aug 04, 2011 56.74 58.75 54.70 54.72 1,574,676 -2.93(-5.08%)
Aug 03, 2011 62.74 62.80 56.59 57.65 3,172,721 -8.99(-13.49%)
Aug 02, 2011 69.88 70.40 66.54 66.64 738,038 -3.80(-5.40%)
Aug 01, 2011 71.72 71.97 69.95 70.44 566,491 -0.40(-0.56%)
Jul 29, 2011 70.11 71.40 69.72 70.84 473,040 -0.11(-0.16%)
Jul 28, 2011 71.97 72.32 70.89 70.95 651,879 -1.01(-1.40%)
Jul 27, 2011 74.64 74.64 71.88 71.96 675,497 -3.26(-4.33%)
Jul 26, 2011 77.81 77.81 74.89 75.22 436,649 -2.90(-3.71%)
Jul 25, 2011 77.04 78.87 77.04 78.12 174,912 -0.22(-0.28%)
Jul 22, 2011 77.90 78.56 77.89 78.33 231,015 +0.59(+0.76%)
Jul 21, 2011 77.91 78.67 77.19 77.74 253,560 +0.11(+0.15%)
Jul 20, 2011 77.20 78.31 76.45 77.63 308,959 +0.69(+0.89%)
Jul 19, 2011 76.08 77.34 75.77 76.94 204,020 +1.70(+2.26%)
Jul 18, 2011 76.19 76.36 74.77 75.24 395,839 -1.07(-1.41%)
Jul 15, 2011 76.40 76.69 75.44 76.31 426,899 +0.32(+0.42%)
Jul 14, 2011 77.90 78.55 75.87 75.99 351,624 -1.66(-2.13%)
Jul 13, 2011 77.82 78.81 77.41 77.65 284,180 +0.44(+0.57%)
Jul 12, 2011 77.83 78.52 77.08 77.20 410,865 -0.98(-1.25%)
Jul 11, 2011 78.97 79.44 77.55 78.18 311,198 -1.96(-2.44%)
Jul 08, 2011 79.31 80.14 78.85 80.14 217,830 -0.43(-0.54%)
Jul 07, 2011 80.47 81.08 80.33 80.58 383,049 +0.80(+1.00%)
Jul 06, 2011 79.31 80.07 78.97 79.77 381,993 +0.17(+0.21%)
Jul 05, 2011 80.39 80.39 79.46 79.61 178,380 -0.62(-0.77%)
Jul 01, 2011 77.83 80.60 77.39 80.23 464,946 +2.40(+3.08%)
Jun 30, 2011 76.44 78.71 76.36 77.83 622,805 +1.59(+2.09%)
Jun 29, 2011 75.91 76.49 74.90 76.23 281,695 +0.87(+1.15%)
Jun 28, 2011 74.42 75.59 74.03 75.37 278,928 +1.40(+1.90%)
Jun 27, 2011 74.28 74.49 73.01 73.97 452,520 -0.64(-0.86%)
Jun 24, 2011 74.83 75.31 74.37 74.61 558,948 -0.18(-0.24%)
Jun 23, 2011 73.29 74.95 71.92 74.78 624,833 +0.24(+0.33%)
Jun 22, 2011 74.07 75.09 73.89 74.54 646,729 +0.30(+0.41%)
Jun 21, 2011 73.74 75.05 73.36 74.24 576,991 +0.89(+1.22%)
Jun 20, 2011 73.18 74.00 72.95 73.34 648,287 +1.48(+2.06%)
Jun 17, 2011 72.15 72.47 71.36 71.87 562,322 +0.51(+0.71%)
Jun 16, 2011 70.55 71.81 69.92 71.36 551,762 +0.81(+1.15%)
Jun 15, 2011 69.85 70.76 69.59 70.55 775,436 -0.38(-0.53%)
Jun 14, 2011 70.28 71.21 70.03 70.92 513,991 +1.53(+2.20%)
Jun 13, 2011 69.88 70.41 69.03 69.40 468,561 -0.40(-0.57%)
Jun 10, 2011 70.95 71.12 69.61 69.79 473,294 -1.63(-2.28%)
Jun 09, 2011 70.70 71.73 70.40 71.42 394,473 +0.72(+1.02%)
Jun 08, 2011 71.49 71.71 70.33 70.70 466,066 -0.78(-1.09%)
Jun 07, 2011 73.03 73.03 71.46 71.48 430,845 -0.92(-1.27%)
Jun 06, 2011 73.25 73.25 72.18 72.40 616,351 -0.92(-1.25%)
Jun 03, 2011 73.64 74.43 73.22 73.32 428,111 -0.31(-0.42%)
May 24, 2011 74.41 74.60 73.26 73.63 423,855 -0.35(-0.47%)
May 23, 2011 74.69 74.69 73.68 73.98 376,798 -2.13(-2.80%)
May 20, 2011 76.73 76.73 75.49 76.11 283,644 -0.81(-1.05%)
May 19, 2011 77.24 77.68 76.58 76.91 406,016 +0.15(+0.20%)
May 18, 2011 75.30 77.20 75.14 76.76 272,900 +1.65(+2.20%)
May 17, 2011 76.29 76.29 74.88 75.11 749,897 -1.55(-2.02%)
May 16, 2011 76.30 77.32 76.03 76.66 439,814 +0.12(+0.16%)
May 13, 2011 77.48 77.81 76.11 76.54 575,423 -0.53(-0.68%)
May 12, 2011 77.42 77.74 76.81 77.06 445,655 -0.72(-0.93%)
May 11, 2011 78.78 78.83 77.39 77.79 586,210 -0.55(-0.71%)
May 10, 2011 78.40 78.75 77.92 78.34 386,138 +0.30(+0.38%)
May 09, 2011 76.52 78.36 76.41 78.04 395,123 +1.35(+1.76%)
May 06, 2011 77.45 77.95 75.85 76.69 620,813 +0.44(+0.58%)
May 05, 2011 78.66 78.87 76.00 76.25 1,102,331 -2.40(-3.05%)
May 04, 2011 77.98 80.58 77.32 78.65 1,073,189 -0.29(-0.37%)
May 03, 2011 80.70 80.99 78.73 78.94 805,534 -2.11(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.