Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 15.50 15.76 15.50 15.74 1,974,826 +0.45(+2.95%)
Jun 28, 2012 15.06 15.29 14.95 15.28 1,463,958 +0.03(+0.17%)
Jun 27, 2012 15.25 15.42 15.19 15.26 1,179,353 +0.01(+0.06%)
Jun 26, 2012 15.12 15.38 14.96 15.25 2,382,780 +0.22(+1.48%)
Jun 25, 2012 15.25 15.31 14.91 15.03 2,068,071 -0.46(-2.97%)
Jun 22, 2012 15.55 15.58 15.33 15.49 1,954,339 +0.10(+0.63%)
Jun 21, 2012 15.83 16.00 15.36 15.39 5,075,347 -0.37(-2.34%)
Jun 20, 2012 16.01 16.09 15.72 15.76 2,183,247 -0.28(-1.76%)
Jun 19, 2012 15.61 16.13 15.61 16.04 4,104,949 +0.46(+2.92%)
Jun 18, 2012 15.73 15.83 15.57 15.59 3,738,470 -0.31(-1.94%)
Jun 15, 2012 16.02 16.05 15.79 15.89 3,250,243 -0.08(-0.50%)
Jun 14, 2012 16.19 16.20 15.82 15.97 2,452,284 -0.20(-1.25%)
Jun 13, 2012 16.29 16.49 16.08 16.18 2,258,089 -0.20(-1.25%)
Jun 12, 2012 16.26 16.44 15.98 16.38 2,928,265 +0.23(+1.40%)
Jun 11, 2012 17.14 17.21 16.13 16.15 2,449,301 -0.83(-4.88%)
Jun 08, 2012 16.66 17.04 16.61 16.98 3,191,384 +0.28(+1.70%)
Jun 07, 2012 16.75 17.04 16.53 16.70 3,197,255 +0.27(+1.65%)
Jun 06, 2012 16.15 16.43 16.06 16.43 1,730,510 +0.47(+2.95%)
Jun 05, 2012 15.77 16.00 15.68 15.96 3,479,346 +0.12(+0.73%)
Jun 04, 2012 16.25 16.32 15.60 15.84 4,469,877 -0.40(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.