Indicators

Msc Industrial Direct Company (NY: MSM )

91.62 +0.50 (+0.55%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	41.78	42.04	41.56	41.92	734,874	+0.03(+0.07%)
Sep 27, 2012	41.73	42.04	41.10	41.89	1,247,414	+0.12(+0.28%)
Sep 26, 2012	43.74	43.82	41.70	41.78	1,928,656	-1.98(-4.53%)
Sep 25, 2012	44.67	44.77	43.72	43.76	854,411	-0.70(-1.58%)
Sep 24, 2012	44.96	45.00	44.42	44.46	370,184	-0.70(-1.54%)
Sep 21, 2012	45.46	45.55	45.11	45.16	649,501	+0.02(+0.05%)
Sep 20, 2012	44.91	45.17	44.61	45.13	416,251	-0.27(-0.59%)
Sep 19, 2012	44.89	45.60	44.79	45.40	323,110	+0.49(+1.09%)
Sep 18, 2012	45.40	45.51	44.83	44.91	262,802	-0.48(-1.07%)
Sep 17, 2012	45.88	46.06	45.39	45.39	370,054	-0.52(-1.14%)
Sep 14, 2012	44.73	46.07	44.73	45.91	533,322	+1.45(+3.26%)
Sep 13, 2012	44.23	44.76	43.49	44.47	619,658	-0.15(-0.33%)
Sep 12, 2012	44.86	45.01	44.29	44.62	226,710	-0.11(-0.25%)
Sep 11, 2012	45.25	45.54	44.61	44.73	527,877	-0.44(-0.96%)
Sep 10, 2012	44.92	45.36	44.81	45.16	697,600	+0.39(+0.86%)
Sep 07, 2012	44.06	44.80	43.98	44.78	347,446	+0.72(+1.64%)
Sep 06, 2012	43.37	44.34	43.30	44.06	396,450	+0.99(+2.29%)
Sep 05, 2012	43.67	43.75	42.99	43.07	579,698	-0.54(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.