Indicators

Cardinal Health (NY: CAH )

103.21 -0.60 (-0.58%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	28.56	28.63	28.11	28.19	5,887,413	-0.48(-1.67%)
Sep 27, 2012	28.27	28.82	28.03	28.67	8,158,849	+0.50(+1.77%)
Sep 26, 2012	28.08	28.50	28.05	28.17	7,269,019	+0.09(+0.33%)
Sep 25, 2012	27.99	28.09	27.76	28.08	6,654,659	+0.11(+0.39%)
Sep 24, 2012	27.75	28.02	27.66	27.97	2,879,768	+0.21(+0.75%)
Sep 21, 2012	27.80	27.94	27.66	27.76	3,948,525	+0.04(+0.16%)
Sep 20, 2012	26.92	27.74	26.54	27.72	8,084,577	+0.19(+0.71%)
Sep 19, 2012	27.71	27.77	27.45	27.53	4,400,656	-0.23(-0.83%)
Sep 18, 2012	27.43	27.86	27.29	27.76	3,866,014	+0.27(+0.97%)
Sep 17, 2012	27.49	27.64	27.40	27.49	3,972,814	-0.10(-0.36%)
Sep 14, 2012	27.16	27.59	27.15	27.59	11,089,919	+0.42(+1.53%)
Sep 13, 2012	27.02	27.36	26.82	27.17	9,417,776	+0.03(+0.11%)
Sep 12, 2012	27.51	27.54	27.07	27.15	4,933,310	-0.26(-0.94%)
Sep 11, 2012	27.54	27.59	27.41	27.41	4,416,508	-0.10(-0.37%)
Sep 10, 2012	27.61	27.69	27.48	27.51	3,986,909	-0.04(-0.16%)
Sep 07, 2012	28.33	28.35	27.53	27.55	8,221,863	-0.63(-2.25%)
Sep 06, 2012	28.16	28.34	28.02	28.18	4,921,124	+0.15(+0.54%)
Sep 05, 2012	28.07	28.37	27.96	28.03	4,489,664	-0.51(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.