Indicators

Astrazeneca Plc ADR (NY: AZN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	15.16	15.35	15.15	15.32	2,784,262	+0.11(+0.75%)
Dec 28, 2012	15.32	15.35	15.20	15.21	3,080,303	-0.09(-0.62%)
Dec 27, 2012	15.38	15.40	15.24	15.30	3,447,560	+0.00(+0.00%)
Dec 26, 2012	15.34	15.40	15.26	15.30	1,525,156	-0.03(-0.17%)
Dec 24, 2012	15.34	15.39	15.27	15.33	1,145,228	-0.07(-0.46%)
Dec 21, 2012	15.41	15.45	15.36	15.40	3,039,719	-0.09(-0.59%)
Dec 20, 2012	15.49	15.50	15.42	15.49	3,195,975	+0.07(+0.46%)
Dec 19, 2012	15.60	15.60	15.41	15.42	3,815,464	-0.16(-1.00%)
Dec 18, 2012	15.52	15.61	15.47	15.57	3,552,774	+0.21(+1.35%)
Dec 17, 2012	15.34	15.44	15.33	15.36	3,721,902	-0.03(-0.19%)
Dec 14, 2012	15.22	15.45	15.22	15.39	7,894,841	+0.00(+0.00%)
Dec 13, 2012	15.40	15.48	15.39	15.39	6,489,938	-0.47(-2.94%)
Dec 12, 2012	15.98	15.98	15.85	15.86	5,820,516	+0.05(+0.29%)
Dec 11, 2012	15.77	15.84	15.76	15.81	2,908,770	+0.13(+0.85%)
Dec 10, 2012	15.66	15.75	15.65	15.68	2,714,582	+0.05(+0.31%)
Dec 07, 2012	15.51	15.66	15.51	15.63	3,660,954	-0.00(-0.02%)
Dec 06, 2012	15.69	15.69	15.54	15.64	3,795,683	-0.01(-0.04%)
Dec 05, 2012	15.60	15.71	15.58	15.64	3,869,072	+0.12(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.