Indicators

Financial ETF Vanguard (NY: VFH )

102.95 +0.59 (+0.58%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	26.72	27.06	26.64	27.06	563,384	+0.37(+1.40%)
Dec 28, 2012	26.70	26.88	26.67	26.68	273,196	-0.21(-0.79%)
Dec 27, 2012	27.04	27.06	26.55	26.90	161,600	-0.07(-0.24%)
Dec 26, 2012	26.93	27.09	26.91	26.96	193,422	-0.04(-0.15%)
Dec 24, 2012	27.02	27.05	26.95	27.00	108,137	-0.03(-0.10%)
Dec 21, 2012	26.92	27.13	26.79	27.03	293,511	-0.28(-1.04%)
Dec 20, 2012	26.98	27.31	26.98	27.31	265,744	+0.32(+1.19%)
Dec 19, 2012	27.19	27.19	26.96	26.99	292,250	-0.13(-0.46%)
Dec 18, 2012	27.10	27.12	26.79	27.12	463,770	+0.37(+1.38%)
Dec 17, 2012	26.44	26.75	26.30	26.75	234,028	+0.50(+1.92%)
Dec 14, 2012	26.28	26.35	26.23	26.24	91,799	-0.09(-0.36%)
Dec 13, 2012	26.50	26.53	26.29	26.34	230,915	-0.15(-0.56%)
Dec 12, 2012	26.52	26.69	26.45	26.49	289,066	+0.07(+0.27%)
Dec 11, 2012	26.35	26.52	26.32	26.42	157,069	+0.12(+0.45%)
Dec 10, 2012	26.27	26.37	26.20	26.30	228,527	-0.05(-0.18%)
Dec 07, 2012	26.31	26.35	26.20	26.34	227,782	+0.17(+0.66%)
Dec 06, 2012	26.14	26.18	26.05	26.17	316,194	+0.08(+0.30%)
Dec 05, 2012	25.94	26.19	25.83	26.09	467,667	+0.27(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.