Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta Air Lines (NY: DAL )

49.02 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 8.836 8.836 8.581 8.744 13,441,858 -0.14(-1.54%)
Mar 29, 2012 8.828 8.916 8.607 8.880 13,029,530 +0.06(+0.70%)
Mar 28, 2012 8.704 9.066 8.695 8.819 19,590,714 +0.17(+1.94%)
Mar 27, 2012 8.686 8.748 8.572 8.651 9,648,122 -0.06(-0.71%)
Mar 26, 2012 8.537 8.731 8.404 8.713 11,420,666 +0.23(+2.70%)
Mar 23, 2012 8.387 8.545 8.334 8.484 10,488,604 +0.08(+0.94%)
Mar 22, 2012 8.581 8.783 8.343 8.404 16,994,050 -0.19(-2.16%)
Mar 21, 2012 8.448 8.757 8.334 8.589 23,839,850 +0.19(+2.20%)
Mar 20, 2012 8.404 8.492 8.210 8.404 11,205,392 +0.19(+2.36%)
Mar 19, 2012 8.157 8.298 8.087 8.210 11,132,514 +0.09(+1.09%)
Mar 16, 2012 8.519 8.545 8.122 8.122 16,710,993 -0.37(-4.36%)
Mar 15, 2012 8.193 8.669 8.157 8.492 25,483,028 +0.29(+3.55%)
Mar 14, 2012 8.201 8.210 7.999 8.201 14,379,205 -0.01(-0.11%)
Mar 13, 2012 8.272 8.290 8.056 8.210 18,590,588 +0.11(+1.31%)
Mar 12, 2012 8.290 8.404 8.100 8.104 12,740,620 -0.16(-1.92%)
Mar 09, 2012 8.466 8.466 8.237 8.263 11,515,049 -0.09(-1.06%)
Mar 08, 2012 8.210 8.431 8.149 8.351 11,440,958 +0.09(+1.07%)
Mar 07, 2012 8.281 8.466 8.237 8.263 7,935,920 +0.01(+0.11%)
Mar 06, 2012 8.404 8.660 8.193 8.254 11,520,818 -0.27(-3.21%)
Mar 05, 2012 8.563 8.598 8.343 8.528 13,574,687 -0.09(-1.02%)
Mar 02, 2012 8.528 8.898 8.484 8.616 17,258,614 +0.11(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.