Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 2.620 2.720 2.520 2.710 52,903 +0.06(+2.26%)
Jun 28, 2012 2.650 2.670 2.610 2.650 52,439 -0.05(-1.85%)
Jun 27, 2012 2.650 2.700 2.530 2.700 52,939 -0.02(-0.74%)
Jun 26, 2012 2.700 2.740 2.700 2.720 34,344 -0.05(-1.81%)
Jun 25, 2012 2.730 2.790 2.730 2.770 29,044 -0.08(-2.81%)
Jun 22, 2012 2.830 2.860 2.820 2.850 29,700 +0.00(+0.00%)
Jun 21, 2012 2.820 2.850 2.790 2.850 11,483 +0.02(+0.71%)
Jun 20, 2012 2.830 2.870 2.800 2.830 41,129 -0.06(-2.08%)
Jun 19, 2012 2.800 2.890 2.800 2.890 26,462 +0.02(+0.70%)
Jun 18, 2012 2.870 2.930 2.860 2.870 34,886 -0.07(-2.38%)
Jun 15, 2012 2.880 2.940 2.870 2.940 36,226 +0.09(+3.16%)
Jun 14, 2012 2.850 2.880 2.840 2.850 20,223 -0.05(-1.72%)
Jun 13, 2012 2.880 2.970 2.850 2.900 25,408 -0.09(-3.01%)
Jun 12, 2012 3.010 3.080 2.950 2.990 19,836 -0.02(-0.60%)
Jun 11, 2012 3.130 3.140 3.008 3.008 27,455 -0.19(-6.00%)
Jun 08, 2012 3.180 3.260 3.146 3.200 74,906 +0.05(+1.59%)
Jun 07, 2012 3.320 3.320 3.110 3.150 44,496 -0.06(-1.87%)
Jun 06, 2012 3.210 3.300 3.210 3.210 98,082 +0.06(+1.90%)
Jun 05, 2012 3.120 3.150 3.070 3.150 48,373 +0.08(+2.61%)
Jun 04, 2012 3.010 3.100 3.010 3.070 41,863 +0.07(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.