Indicators

Forward Inds Inc (NQ: FORD )

0.5230 -0.0171 (-3.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	1.170	1.200	1.170	1.170	5,959	+0.00(+0.00%)
Sep 27, 2012	1.170	1.240	1.170	1.170	4,669	-0.02(-1.68%)
Sep 26, 2012	1.210	1.240	1.180	1.190	13,599	-0.03(-2.46%)
Sep 25, 2012	1.220	1.260	1.220	1.220	7,430	+0.01(+0.83%)
Sep 24, 2012	1.220	1.230	1.210	1.210	21,585	-0.03(-2.42%)
Sep 21, 2012	1.250	1.250	1.235	1.240	15,722	+0.00(+0.00%)
Sep 20, 2012	1.220	1.240	1.198	1.240	27,376	+0.07(+5.98%)
Sep 19, 2012	1.210	1.250	1.160	1.170	25,816	-0.06(-4.75%)
Sep 18, 2012	1.230	1.230	1.200	1.228	1,349	+0.01(+0.68%)
Sep 17, 2012	1.230	1.240	1.160	1.220	21,425	+0.04(+3.39%)
Sep 14, 2012	1.150	1.208	1.150	1.180	4,809	+0.01(+0.85%)
Sep 13, 2012	1.190	1.200	1.160	1.170	10,926	-0.07(-5.65%)
Sep 12, 2012	1.160	1.240	1.160	1.240	4,374	+0.05(+4.20%)
Sep 11, 2012	1.170	1.240	1.170	1.190	4,713	+0.01(+1.10%)
Sep 10, 2012	1.210	1.241	1.160	1.177	7,575	-0.05(-4.30%)
Sep 07, 2012	1.230	1.230	1.150	1.230	7,612	+0.02(+1.64%)
Sep 06, 2012	1.160	1.220	1.160	1.210	12,501	+0.02(+1.69%)
Sep 05, 2012	1.160	1.190	1.160	1.190	9,462	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.