Indicators

Short-Term Bond ETF Vanguard (NY: BSV )

76.21 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	65.66	65.67	65.63	65.67	417,346	+0.02(+0.02%)
Apr 27, 2012	65.64	65.65	65.61	65.65	627,788	+0.02(+0.04%)
Apr 26, 2012	65.63	65.64	65.60	65.63	348,321	+0.06(+0.09%)
Apr 25, 2012	65.59	65.60	65.54	65.57	928,429	+0.00(+0.00%)
Apr 24, 2012	65.59	65.63	65.57	65.57	621,532	-0.04(-0.06%)
Apr 23, 2012	65.59	65.64	65.59	65.61	445,845	+0.00(+0.00%)
Apr 20, 2012	65.59	65.61	65.56	65.61	994,180	+0.04(+0.06%)
Apr 19, 2012	65.59	65.61	65.56	65.57	884,534	-0.01(-0.01%)
Apr 18, 2012	65.59	65.59	65.56	65.58	357,014	+0.02(+0.02%)
Apr 17, 2012	65.55	65.57	65.54	65.56	585,090	-0.02(-0.02%)
Apr 16, 2012	65.58	65.61	65.57	65.58	299,743	+0.00(+0.00%)
Apr 13, 2012	65.52	65.60	65.52	65.58	547,923	+0.07(+0.11%)
Apr 12, 2012	65.52	65.55	65.50	65.51	581,139	-0.05(-0.07%)
Apr 11, 2012	65.54	65.55	65.51	65.55	517,689	-0.01(-0.01%)
Apr 10, 2012	65.54	65.57	65.51	65.56	767,695	+0.06(+0.10%)
Apr 09, 2012	65.47	65.51	65.47	65.50	459,740	+0.10(+0.15%)
Apr 05, 2012	65.36	65.41	65.34	65.40	419,522	+0.08(+0.12%)
Apr 04, 2012	65.34	65.38	65.32	65.32	645,558	+0.03(+0.05%)
Apr 03, 2012	65.45	65.45	65.27	65.29	878,986	-0.14(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.