Indicators

Value ETF Vanguard (NY: VTV )

161.40 +0.45 (+0.28%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	43.74	43.85	43.54	43.69	552,528	-0.19(-0.44%)
Sep 27, 2012	43.75	43.98	43.61	43.88	416,259	+0.31(+0.72%)
Sep 26, 2012	43.73	43.76	43.46	43.57	938,917	-0.20(-0.46%)
Sep 25, 2012	44.32	44.37	43.75	43.77	1,380,821	-0.40(-0.91%)
Sep 24, 2012	44.01	44.29	43.98	44.17	492,283	-0.01(-0.02%)
Sep 21, 2012	44.41	44.41	44.17	44.18	371,125	+0.00(+0.00%)
Sep 20, 2012	43.89	44.22	43.77	44.18	427,545	+0.05(+0.12%)
Sep 19, 2012	44.17	44.27	44.05	44.13	363,334	+0.04(+0.08%)
Sep 18, 2012	44.11	44.15	43.98	44.09	392,373	-0.06(-0.13%)
Sep 17, 2012	44.28	44.37	44.06	44.15	360,360	-0.25(-0.57%)
Sep 14, 2012	44.36	44.70	44.26	44.40	448,099	+0.12(+0.27%)
Sep 13, 2012	43.58	44.37	43.47	44.28	538,493	+0.71(+1.63%)
Sep 12, 2012	43.63	43.66	43.49	43.57	315,699	+0.10(+0.22%)
Sep 11, 2012	43.37	43.58	43.33	43.48	387,435	+0.17(+0.39%)
Sep 10, 2012	43.43	43.55	43.29	43.31	365,216	-0.21(-0.48%)
Sep 07, 2012	43.34	43.51	43.27	43.51	610,413	+0.25(+0.58%)
Sep 06, 2012	42.66	43.26	42.66	43.26	838,314	+0.86(+2.02%)
Sep 05, 2012	42.42	42.52	42.33	42.41	605,520	+0.04(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.