Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 16.08 16.41 15.97 16.30 2,574,966 +0.10(+0.63%)
Sep 27, 2012 15.97 16.27 15.88 16.20 2,287,370 +0.33(+2.07%)
Sep 26, 2012 16.08 16.11 15.60 15.87 3,105,997 -0.20(-1.27%)
Sep 25, 2012 16.80 16.80 16.00 16.08 3,595,250 -0.67(-3.97%)
Sep 24, 2012 16.94 16.96 16.61 16.74 1,771,651 -0.22(-1.32%)
Sep 21, 2012 17.33 17.37 16.96 16.97 2,559,741 -0.20(-1.18%)
Sep 20, 2012 16.73 17.18 16.61 17.17 2,726,384 +0.29(+1.74%)
Sep 19, 2012 16.93 17.15 16.79 16.88 1,547,111 +0.01(+0.09%)
Sep 18, 2012 17.19 17.19 16.73 16.86 2,359,412 -0.33(-1.94%)
Sep 17, 2012 17.18 17.38 17.07 17.19 2,323,106 -0.00(-0.03%)
Sep 14, 2012 16.92 17.56 16.92 17.20 3,124,555 +0.36(+2.13%)
Sep 13, 2012 16.81 16.91 16.36 16.84 3,018,044 +0.06(+0.36%)
Sep 12, 2012 16.50 16.85 16.39 16.78 3,951,319 +0.44(+2.72%)
Sep 11, 2012 15.96 16.41 15.92 16.34 3,407,546 +0.37(+2.31%)
Sep 10, 2012 16.02 16.15 15.92 15.97 1,264,592 -0.11(-0.67%)
Sep 07, 2012 15.66 16.12 15.63 16.07 3,990,816 +0.41(+2.62%)
Sep 06, 2012 15.57 15.84 15.57 15.66 3,967,976 +0.24(+1.58%)
Sep 05, 2012 15.96 16.00 15.36 15.42 3,629,343 -0.56(-3.48%)
Sep 04, 2012 15.86 16.02 15.61 15.98 2,827,003 +0.06(+0.39%)
Aug 31, 2012 15.91 16.12 15.73 15.91 2,108,954 +0.14(+0.92%)
Aug 30, 2012 15.99 16.07 15.76 15.77 1,806,674 -0.31(-1.91%)
Aug 29, 2012 16.26 16.26 15.98 16.07 1,576,955 -0.10(-0.60%)
Aug 27, 2012 16.41 16.41 16.03 16.17 1,665,386 -0.17(-1.04%)
Aug 24, 2012 16.45 16.57 16.19 16.34 1,571,349 -0.19(-1.14%)
Aug 23, 2012 16.50 16.67 16.41 16.53 2,115,259 +0.03(+0.17%)
Aug 22, 2012 16.43 16.53 16.25 16.50 1,890,985 +0.09(+0.55%)
Aug 21, 2012 16.31 16.72 16.21 16.41 2,614,326 +0.10(+0.61%)
Aug 20, 2012 16.46 16.59 16.05 16.31 2,844,081 -0.21(-1.25%)
Aug 17, 2012 16.38 16.56 16.28 16.52 1,162,460 +0.19(+1.14%)
Aug 16, 2012 15.85 16.39 15.81 16.33 1,636,538 +0.53(+3.34%)
Aug 15, 2012 15.79 15.97 15.67 15.81 1,422,067 -0.00(-0.02%)
Aug 14, 2012 16.04 16.05 15.75 15.81 769,556 -0.14(-0.89%)
Aug 13, 2012 16.08 16.12 15.74 15.95 1,264,226 -0.19(-1.17%)
Aug 10, 2012 16.00 16.17 15.90 16.14 2,174,489 +0.06(+0.40%)
Aug 09, 2012 15.84 16.31 15.72 16.07 2,610,202 +0.26(+1.64%)
Aug 08, 2012 16.09 16.09 15.66 15.82 1,451,790 -0.10(-0.64%)
Aug 07, 2012 15.65 16.12 15.60 15.92 2,271,938 +0.39(+2.49%)
Aug 06, 2012 15.30 16.19 15.30 15.53 1,960,784 +0.09(+0.61%)
Aug 03, 2012 15.05 15.62 14.95 15.44 2,826,509 +0.76(+5.17%)
Aug 02, 2012 14.15 14.90 14.02 14.68 3,874,160 +0.03(+0.19%)
Aug 01, 2012 15.15 15.59 14.52 14.65 5,343,450 -0.47(-3.11%)
Jul 31, 2012 15.28 15.50 15.09 15.12 2,947,334 -0.24(-1.57%)
Jul 30, 2012 15.91 15.95 15.33 15.36 1,794,386 -0.52(-3.29%)
Jul 27, 2012 15.18 15.96 15.14 15.89 1,882,488 +0.79(+5.26%)
Jul 26, 2012 15.07 15.16 14.84 15.09 1,085,208 +0.30(+2.04%)
Jul 25, 2012 14.88 15.08 14.69 14.79 997,922 +0.00(+0.02%)
Jul 24, 2012 15.05 15.14 14.65 14.79 1,783,950 -0.23(-1.54%)
Jul 23, 2012 14.86 15.36 14.74 15.02 2,915,868 -0.18(-1.21%)
Jul 20, 2012 15.41 15.48 15.13 15.20 1,933,100 -0.37(-2.35%)
Jul 19, 2012 15.43 15.78 15.40 15.57 3,446,096 +0.17(+1.08%)
Jul 18, 2012 15.00 15.67 15.00 15.40 2,361,638 +0.34(+2.26%)
Jul 17, 2012 14.89 15.24 14.80 15.06 2,359,631 +0.26(+1.73%)
Jul 16, 2012 15.10 15.12 14.73 14.80 1,211,679 -0.37(-2.44%)
Jul 13, 2012 14.90 15.30 14.84 15.18 1,540,454 +0.34(+2.32%)
Jul 12, 2012 14.70 14.93 14.41 14.83 1,855,789 +0.13(+0.92%)
Jul 11, 2012 14.93 14.99 14.60 14.70 1,904,313 -0.21(-1.39%)
Jul 10, 2012 15.71 15.83 14.76 14.90 3,658,905 -0.70(-4.50%)
Jul 09, 2012 15.96 15.96 15.52 15.61 1,890,057 -0.42(-2.63%)
Jul 06, 2012 16.25 16.27 15.88 16.03 1,078,056 -0.43(-2.59%)
Jul 05, 2012 16.39 16.67 16.26 16.45 1,443,727 +0.05(+0.32%)
Jul 03, 2012 16.22 16.44 16.15 16.40 653,534 +0.23(+1.40%)
Jul 02, 2012 16.28 16.42 16.02 16.17 1,744,208 -0.09(-0.57%)
Jun 29, 2012 16.02 16.29 16.02 16.27 1,910,288 +0.47(+2.95%)
Jun 28, 2012 15.57 15.81 15.45 15.80 1,416,115 +0.03(+0.17%)
Jun 27, 2012 15.76 15.94 15.71 15.77 1,140,812 +0.01(+0.06%)
Jun 26, 2012 15.63 15.90 15.47 15.76 2,304,910 +0.23(+1.47%)
Jun 25, 2012 15.76 15.83 15.41 15.53 2,000,486 -0.48(-2.97%)
Jun 22, 2012 16.08 16.10 15.85 16.01 1,890,471 +0.10(+0.63%)
Jun 21, 2012 16.36 16.54 15.88 15.91 4,909,483 -0.38(-2.34%)
Jun 20, 2012 16.55 16.63 16.25 16.29 2,111,898 -0.29(-1.76%)
Jun 19, 2012 16.13 16.68 16.13 16.58 3,970,799 +0.47(+2.92%)
Jun 18, 2012 16.26 16.36 16.10 16.11 3,616,296 -0.32(-1.94%)
Jun 15, 2012 16.56 16.60 16.32 16.43 3,144,025 -0.08(-0.50%)
Jun 14, 2012 16.73 16.75 16.35 16.51 2,372,143 -0.21(-1.25%)
Jun 13, 2012 16.84 17.05 16.63 16.72 2,184,295 -0.21(-1.25%)
Jun 12, 2012 16.81 16.99 16.52 16.93 2,832,569 +0.19(+1.12%)
Jun 11, 2012 17.76 17.84 16.72 16.75 2,362,668 -0.86(-4.88%)
Jun 08, 2012 17.27 17.66 17.22 17.60 3,078,503 +0.29(+1.70%)
Jun 07, 2012 17.36 17.66 17.13 17.31 3,084,166 +0.28(+1.65%)
Jun 06, 2012 16.74 17.03 16.65 17.03 1,669,301 +0.49(+2.95%)
Jun 05, 2012 16.35 16.58 16.25 16.54 3,356,279 +0.12(+0.73%)
Jun 04, 2012 16.85 16.92 16.18 16.42 4,311,775 -0.42(-2.48%)
Jun 01, 2012 17.29 17.37 16.80 16.84 4,933,992 -1.03(-5.76%)
May 31, 2012 18.34 18.36 17.68 17.87 2,813,468 -0.50(-2.72%)
May 30, 2012 18.62 18.69 18.34 18.37 1,250,502 -0.56(-2.97%)
May 29, 2012 18.79 19.13 18.73 18.93 2,204,957 +0.37(+2.01%)
May 25, 2012 18.51 18.66 18.36 18.56 2,144,402 +0.10(+0.54%)
May 24, 2012 18.52 18.58 18.26 18.46 3,162,089 -0.01(-0.04%)
May 23, 2012 18.09 18.55 17.81 18.47 1,887,575 +0.16(+0.88%)
May 22, 2012 18.02 18.40 17.95 18.31 2,818,794 +0.35(+1.93%)
May 21, 2012 17.50 17.99 17.37 17.96 1,642,701 +0.59(+3.41%)
May 18, 2012 17.40 17.65 17.27 17.37 4,116,994 -0.00(-0.03%)
May 17, 2012 18.09 18.17 17.14 17.37 5,018,116 -0.76(-4.21%)
May 16, 2012 18.84 18.88 18.11 18.14 3,578,576 -0.60(-3.23%)
May 15, 2012 19.16 19.21 18.64 18.74 3,074,789 -0.41(-2.14%)
May 14, 2012 19.20 19.39 19.10 19.15 2,351,172 -0.36(-1.86%)
May 11, 2012 19.30 19.76 19.26 19.52 2,096,789 +0.04(+0.23%)
May 10, 2012 19.34 19.68 19.26 19.47 4,396,864 +0.28(+1.45%)
May 09, 2012 18.69 19.53 18.64 19.19 6,069,425 +0.24(+1.27%)
May 08, 2012 18.82 19.03 18.17 18.95 6,175,214 -0.03(-0.16%)
May 07, 2012 18.82 19.23 18.76 18.98 5,094,809 +0.01(+0.08%)
May 04, 2012 18.24 19.40 18.03 18.97 9,958,563 +0.50(+2.71%)
May 03, 2012 19.02 19.09 18.31 18.47 3,814,475 -0.61(-3.21%)
May 02, 2012 18.62 19.12 17.96 19.08 4,542,139 +0.07(+0.35%)
May 01, 2012 19.07 19.43 19.00 19.01 1,955,332 -0.09(-0.48%)
Apr 30, 2012 19.41 19.46 18.94 19.10 1,946,016 -0.30(-1.54%)
Apr 27, 2012 18.99 19.49 18.89 19.40 2,115,145 +0.52(+2.78%)
Apr 26, 2012 18.89 18.93 18.79 18.88 3,495,894 -0.03(-0.18%)
Apr 25, 2012 19.02 19.13 18.80 18.91 2,432,114 +0.19(+1.01%)
Apr 24, 2012 18.62 18.85 18.46 18.72 2,117,476 +0.14(+0.78%)
Apr 23, 2012 18.29 18.64 18.11 18.58 1,832,204 -0.17(-0.93%)
Apr 20, 2012 18.88 19.03 18.74 18.75 2,420,964 +0.02(+0.09%)
Apr 19, 2012 19.07 19.21 18.54 18.73 2,305,344 -0.31(-1.62%)
Apr 18, 2012 19.14 19.34 18.98 19.04 2,777,499 -0.24(-1.25%)
Apr 17, 2012 19.18 19.51 19.14 19.28 2,020,980 +0.29(+1.52%)
Apr 16, 2012 18.98 19.16 18.78 19.00 1,890,971 +0.17(+0.89%)
Apr 13, 2012 19.04 19.11 18.75 18.83 1,158,387 -0.31(-1.61%)
Apr 12, 2012 18.66 19.29 18.55 19.14 2,867,946 +0.59(+3.19%)
Apr 11, 2012 18.45 18.56 18.24 18.55 2,844,188 +0.33(+1.83%)
Apr 10, 2012 18.76 18.82 18.12 18.21 2,545,350 -0.57(-3.03%)
Apr 09, 2012 18.74 18.83 18.52 18.78 1,606,217 -0.24(-1.27%)
Apr 05, 2012 19.19 19.31 18.92 19.02 1,528,399 -0.13(-0.70%)
Apr 04, 2012 19.12 19.22 18.96 19.16 1,965,743 -0.21(-1.10%)
Apr 03, 2012 19.36 19.59 19.24 19.37 3,362,360 -0.08(-0.42%)
Apr 02, 2012 19.14 19.62 19.05 19.45 2,586,613 +0.16(+0.85%)
Mar 30, 2012 19.36 19.51 19.04 19.29 1,767,059 +0.06(+0.34%)
Mar 29, 2012 18.76 19.28 18.60 19.22 3,008,964 +0.43(+2.28%)
Mar 28, 2012 19.01 19.02 18.45 18.80 1,986,989 -0.16(-0.83%)
Mar 27, 2012 18.99 19.17 18.92 18.95 1,482,731 -0.09(-0.48%)
Mar 26, 2012 19.05 19.16 18.94 19.05 1,160,212 +0.28(+1.47%)
Mar 23, 2012 18.58 18.87 18.43 18.77 1,200,337 +0.15(+0.80%)
Mar 22, 2012 18.67 18.76 18.40 18.62 1,535,304 -0.27(-1.41%)
Mar 21, 2012 19.05 19.13 18.83 18.89 1,913,146 -0.15(-0.77%)
Mar 20, 2012 19.29 19.29 18.84 19.03 1,631,603 -0.48(-2.46%)
Mar 19, 2012 19.41 19.66 19.28 19.51 2,314,219 +0.01(+0.08%)
Mar 16, 2012 19.36 19.61 19.35 19.50 1,858,663 +0.17(+0.88%)
Mar 15, 2012 19.33 19.46 19.14 19.33 3,823,020 +0.00(+0.01%)
Mar 14, 2012 19.50 19.53 19.16 19.33 2,161,223 -0.15(-0.77%)
Mar 13, 2012 18.99 19.52 18.93 19.48 3,286,146 +0.57(+3.03%)
Mar 12, 2012 18.79 18.94 18.71 18.90 2,097,766 +0.04(+0.23%)
Mar 09, 2012 18.51 18.93 18.48 18.86 2,833,098 +0.37(+1.98%)
Mar 08, 2012 18.20 18.70 18.14 18.50 4,177,479 +0.41(+2.28%)
Mar 07, 2012 17.50 18.18 17.41 18.08 4,080,283 +0.67(+3.87%)
Mar 06, 2012 17.70 17.71 17.21 17.41 2,856,929 -0.63(-3.51%)
Mar 05, 2012 18.51 18.79 17.88 18.04 1,954,821 -0.31(-1.69%)
Mar 02, 2012 18.51 18.76 18.33 18.35 2,010,909 -0.20(-1.07%)
Mar 01, 2012 18.33 18.65 18.22 18.55 2,324,568 +0.37(+2.04%)
Feb 29, 2012 18.49 18.61 18.16 18.18 1,893,740 -0.28(-1.50%)
Feb 28, 2012 18.64 18.74 18.33 18.46 1,670,591 -0.19(-1.01%)
Feb 27, 2012 18.51 18.88 18.37 18.65 2,698,806 -0.17(-0.92%)
Feb 24, 2012 18.75 19.08 18.73 18.82 1,899,440 +0.09(+0.50%)
Feb 23, 2012 18.80 18.96 18.60 18.73 2,454,601 +0.02(+0.09%)
Feb 22, 2012 19.19 19.20 18.62 18.71 2,279,088 -0.46(-2.42%)
Feb 21, 2012 19.29 19.41 18.99 19.17 1,802,941 -0.02(-0.13%)
Feb 17, 2012 19.17 19.62 19.01 19.20 2,207,537 +0.01(+0.05%)
Feb 16, 2012 18.30 19.23 18.27 19.19 2,643,985 +0.63(+3.39%)
Feb 15, 2012 18.72 18.89 18.50 18.56 2,698,970 -0.09(-0.47%)
Feb 14, 2012 18.81 18.83 18.49 18.65 2,026,545 -0.29(-1.52%)
Feb 13, 2012 18.67 19.02 18.62 18.94 2,072,902 +0.41(+2.21%)
Feb 10, 2012 17.94 18.78 17.94 18.52 3,863,284 +0.00(+0.03%)
Feb 09, 2012 17.96 18.64 17.51 18.52 2,854,736 +0.54(+3.00%)
Feb 08, 2012 18.22 18.25 17.84 17.98 2,842,684 -0.15(-0.84%)
Feb 07, 2012 18.22 18.24 18.05 18.13 2,209,613 -0.12(-0.65%)
Feb 06, 2012 18.21 18.41 18.13 18.25 2,201,479 -0.05(-0.30%)
Feb 03, 2012 17.87 18.47 17.71 18.31 3,990,272 +0.73(+4.16%)
Feb 02, 2012 17.61 17.71 17.38 17.58 1,871,543 -0.01(-0.07%)
Feb 01, 2012 17.10 17.82 16.99 17.59 2,536,443 +0.28(+1.61%)
Jan 31, 2012 17.50 17.60 17.16 17.31 2,245,865 -0.10(-0.56%)
Jan 30, 2012 17.05 17.46 16.98 17.41 1,766,966 +0.11(+0.65%)
Jan 27, 2012 17.20 17.37 17.13 17.29 2,048,484 +0.04(+0.26%)
Jan 26, 2012 17.48 17.50 17.01 17.25 2,587,599 -0.16(-0.94%)
Jan 25, 2012 16.80 17.46 16.59 17.41 3,066,880 +0.63(+3.78%)
Jan 24, 2012 17.22 17.68 16.70 16.78 6,341,278 +0.27(+1.63%)
Jan 23, 2012 16.75 16.87 16.45 16.51 1,578,737 -0.14(-0.84%)
Jan 20, 2012 16.79 16.98 16.58 16.65 2,211,809 -0.19(-1.11%)
Jan 19, 2012 16.52 17.04 16.39 16.84 4,040,921 +0.35(+2.13%)
Jan 18, 2012 15.50 16.59 15.22 16.49 5,995,027 +0.19(+1.18%)
Jan 17, 2012 16.30 16.56 16.25 16.30 2,394,712 +0.06(+0.38%)
Jan 13, 2012 16.19 16.32 16.09 16.23 2,142,104 -0.16(-0.99%)
Jan 12, 2012 16.41 16.47 16.21 16.39 4,017,827 -0.00(-0.03%)
Jan 11, 2012 16.25 16.49 16.25 16.40 2,615,243 -0.19(-1.14%)
Jan 10, 2012 16.50 16.70 16.46 16.59 2,066,683 +0.39(+2.41%)
Jan 09, 2012 16.27 16.36 15.95 16.20 4,869,632 -0.06(-0.35%)
Jan 06, 2012 16.15 16.40 16.10 16.26 2,505,597 +0.11(+0.68%)
Jan 05, 2012 15.65 16.17 15.55 16.15 2,458,375 +0.38(+2.40%)
Jan 04, 2012 15.53 15.81 15.47 15.77 1,419,158 +0.79(+5.24%)
Dec 30, 2011 14.98 15.17 14.98 14.98 718,348 +0.00(+0.03%)
Dec 29, 2011 14.78 15.13 14.76 14.98 1,305,851 +0.27(+1.83%)
Dec 28, 2011 15.05 15.08 14.56 14.71 1,399,865 -0.31(-2.07%)
Dec 27, 2011 15.10 15.16 14.87 15.02 1,324,094 -0.19(-1.24%)
Dec 23, 2011 15.20 15.31 15.09 15.21 1,885,594 +0.49(+3.31%)
Dec 21, 2011 14.69 14.90 14.50 14.72 2,231,500 +0.06(+0.42%)
Dec 20, 2011 14.39 14.87 14.34 14.66 1,435,639 +0.60(+4.30%)
Dec 19, 2011 14.31 14.46 14.00 14.06 1,336,021 -0.25(-1.74%)
Dec 16, 2011 14.36 14.53 14.21 14.30 3,347,131 +0.09(+0.63%)
Dec 15, 2011 14.46 14.51 14.13 14.21 2,583,777 -0.09(-0.61%)
Dec 14, 2011 14.83 14.83 14.26 14.30 3,362,047 -0.69(-4.61%)
Dec 13, 2011 15.43 15.59 14.82 14.99 2,557,743 -0.25(-1.61%)
Dec 12, 2011 15.18 15.27 15.03 15.24 1,713,038 -0.25(-1.60%)
Dec 09, 2011 15.05 15.61 15.04 15.49 1,580,771 +0.52(+3.48%)
Dec 08, 2011 15.30 15.56 14.89 14.96 2,577,416 -0.54(-3.51%)
Dec 07, 2011 15.44 15.68 15.27 15.51 1,629,209 -0.09(-0.59%)
Dec 06, 2011 15.72 15.74 15.45 15.60 1,702,902 -0.16(-1.01%)
Dec 05, 2011 15.71 16.10 15.63 15.76 1,522,834 +0.39(+2.52%)
Dec 02, 2011 15.57 15.86 15.30 15.37 2,506,059 -0.09(-0.58%)
Dec 01, 2011 15.65 15.82 15.42 15.46 2,743,141 -0.28(-1.80%)
Nov 30, 2011 15.71 16.00 15.50 15.74 3,338,638 +0.82(+5.53%)
Nov 29, 2011 14.76 15.04 14.66 14.92 1,850,542 +0.27(+1.85%)
Nov 28, 2011 14.64 14.93 14.50 14.65 3,051,480 +0.57(+4.02%)
Nov 25, 2011 14.20 14.47 14.07 14.08 1,358,503 -0.15(-1.03%)
Nov 23, 2011 14.44 14.59 14.07 14.23 3,370,615 -0.44(-3.01%)
Nov 22, 2011 14.47 14.82 14.30 14.67 3,646,559 +0.18(+1.23%)
Nov 21, 2011 14.42 14.56 14.31 14.49 3,572,531 -0.27(-1.85%)
Nov 18, 2011 14.68 14.98 14.56 14.77 2,261,358 +0.17(+1.17%)
Nov 17, 2011 14.99 14.99 14.46 14.59 3,817,071 -0.41(-2.73%)
Nov 16, 2011 14.56 15.49 14.52 15.00 4,657,858 +0.25(+1.70%)
Nov 15, 2011 14.58 14.86 14.44 14.75 1,733,618 +0.09(+0.64%)
Nov 14, 2011 14.59 14.80 14.48 14.66 2,076,011 +0.02(+0.12%)
Nov 11, 2011 14.45 14.67 14.37 14.64 3,494,026 +0.45(+3.20%)
Nov 10, 2011 14.48 14.48 14.07 14.19 2,643,153 -0.03(-0.21%)
Nov 09, 2011 14.59 14.68 14.11 14.22 2,257,806 -0.89(-5.90%)
Nov 08, 2011 15.09 15.16 14.57 15.11 2,339,175 +0.14(+0.95%)
Nov 07, 2011 15.03 15.24 14.63 14.97 2,784,491 -0.21(-1.39%)
Nov 04, 2011 14.52 15.24 14.44 15.18 4,372,583 +0.46(+3.12%)
Nov 03, 2011 14.22 14.82 13.92 14.72 2,692,903 +0.58(+4.11%)
Nov 02, 2011 13.91 14.70 13.49 14.14 6,547,947 +1.30(+10.12%)
Nov 01, 2011 12.85 13.29 12.67 12.84 4,130,524 -0.72(-5.33%)
Oct 31, 2011 14.01 14.01 13.55 13.56 1,994,699 -0.69(-4.86%)
Oct 28, 2011 14.03 14.44 13.85 14.25 2,689,706 +0.23(+1.66%)
Oct 27, 2011 13.66 14.29 13.66 14.02 3,833,778 +0.87(+6.65%)
Oct 26, 2011 13.26 13.36 12.88 13.15 2,265,038 +0.05(+0.40%)
Oct 25, 2011 13.65 13.67 13.05 13.10 2,368,699 -0.67(-4.85%)
Oct 24, 2011 13.19 13.88 13.16 13.76 1,765,167 +0.65(+4.98%)
Oct 21, 2011 13.17 13.34 12.96 13.11 1,549,604 +0.14(+1.07%)
Oct 20, 2011 12.86 13.02 12.52 12.97 1,628,154 +0.14(+1.08%)
Oct 19, 2011 12.81 13.17 12.78 12.83 2,542,323 +0.00(+0.04%)
Oct 18, 2011 12.54 12.95 12.22 12.83 5,287,933 +0.23(+1.85%)
Oct 17, 2011 13.06 13.06 12.52 12.59 2,265,244 -0.56(-4.25%)
Oct 14, 2011 13.06 13.24 12.90 13.15 1,163,839 +0.34(+2.64%)
Oct 13, 2011 12.76 12.89 12.45 12.81 1,273,894 -0.06(-0.50%)
Oct 12, 2011 12.71 13.15 12.61 12.88 2,218,485 +0.44(+3.53%)
Oct 11, 2011 12.25 12.64 12.24 12.44 1,688,132 +0.04(+0.36%)
Oct 10, 2011 12.04 12.40 12.00 12.39 2,979,788 +0.53(+4.46%)
Oct 07, 2011 11.79 11.99 11.52 11.87 4,309,952 +0.13(+1.14%)
Oct 06, 2011 11.58 11.80 11.58 11.73 2,286,948 +0.33(+2.92%)
Oct 05, 2011 11.07 11.48 10.94 11.40 1,552,415 +0.37(+3.31%)
Oct 04, 2011 10.28 11.06 10.10 11.03 2,391,107 +0.60(+5.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.