Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ludwig Enterprises Inc (OP: LUDG )

0.2200 UNCHANGED
Last Price Updated: 1:07 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 0.1000 0.1000 0.1000 0.1000 0 -0.01(-6.45%)
Sep 25, 2012 0.1069 0.1069 0.1069 0 +0.05(+75.25%)
Sep 24, 2012 0.0610 0.0610 0.0610 0.0610 25,610 -0.05(-42.94%)
Sep 17, 2012 0.1069 0.1069 0.1069 0 -0.00(-0.93%)
Sep 14, 2012 0.0601 0.1079 0.0601 0.1079 1,975 -0.00(-1.82%)
Sep 10, 2012 0.1099 0.1099 0.1099 0 +0.00(+0.00%)
Sep 07, 2012 0.1099 0.1099 0.1099 0.1099 540 +0.00(+0.00%)
Sep 05, 2012 0.1099 0.1099 0.1099 0 +0.00(+0.00%)
Sep 04, 2012 0.0700 0.1099 0.0700 0.1099 8,101 -0.01(-8.34%)
Aug 30, 2012 0.1199 0.1199 0.1199 0.1199 0 -0.00(-0.08%)
Aug 29, 2012 0.0670 0.1200 0.0670 0.1200 4,900 +0.03(+33.33%)
Aug 27, 2012 0.0671 0.0900 0.0671 0.0900 10,100 +0.00(+0.00%)
Aug 24, 2012 0.0700 0.0900 0.0700 0.0900 5,700 +0.00(+0.00%)
Aug 23, 2012 0.0900 0.0900 0.0900 0.0900 6,116 -0.01(-10.00%)
Aug 22, 2012 0.1100 0.1100 0.0750 0.1000 1,300 -0.02(-16.60%)
Aug 20, 2012 0.1199 0.1199 0.1199 0 -0.01(-7.77%)
Aug 17, 2012 0.0666 0.1300 0.0666 0.1300 6,775 +0.01(+8.33%)
Aug 15, 2012 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Aug 14, 2012 0.1400 0.1400 0.1300 0.1300 500 +0.05(+62.50%)
Aug 13, 2012 0.0900 0.0900 0.0800 0.0800 22,050 -0.05(-38.46%)
Aug 09, 2012 0.1300 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Aug 08, 2012 0.1500 0.1500 0.1400 0.1400 760 +0.00(+0.00%)
Aug 07, 2012 0.1450 0.1450 0.0900 0.1400 1,230 +0.02(+16.67%)
Aug 06, 2012 0.0800 0.1240 0.0700 0.1200 33,964 +0.03(+34.08%)
Aug 03, 2012 0.0888 0.1000 0.0888 0.0895 29,935 -0.01(-10.50%)
Aug 02, 2012 0.1200 0.1200 0.0888 0.1000 21,623 +0.00(+0.00%)
Aug 01, 2012 0.1350 0.1350 0.1000 0.1000 18,358 -0.04(-25.93%)
Jul 31, 2012 0.1400 0.1400 0.1100 0.1350 40,129 -0.01(-3.57%)
Jul 30, 2012 0.1450 0.1450 0.1250 0.1400 11,432 +0.00(+0.00%)
Jul 27, 2012 0.1400 0.1450 0.1390 0.1400 18,500 +0.00(+0.00%)
Jul 26, 2012 0.1380 0.1400 0.1260 0.1400 32,425 +0.00(+0.00%)
Jul 25, 2012 0.1400 0.1400 0.1101 0.1400 47,550 +0.00(+0.00%)
Jul 24, 2012 0.1500 0.1500 0.1101 0.1400 38,920 -0.01(-6.67%)
Jul 23, 2012 0.1500 0.1500 0.1500 0.1500 5,500 +0.00(+0.00%)
Jul 20, 2012 0.1400 0.1500 0.1250 0.1500 52,750 +0.01(+7.14%)
Jul 19, 2012 0.1600 0.1600 0.1200 0.1400 57,044 +0.00(+0.00%)
Jul 18, 2012 0.1750 0.1750 0.1400 0.1400 50,185 -0.04(-22.22%)
Jul 17, 2012 0.1890 0.1890 0.1400 0.1800 69,091 -0.01(-5.26%)
Jul 16, 2012 0.1800 0.1900 0.1700 0.1900 71,100 +0.01(+2.70%)
Jul 14, 2012 0.1500 0.1980 0.1330 0.1850 30,395 +0.00(+0.00%)
Jul 13, 2012 0.1500 0.1980 0.1330 0.1850 30,395 +0.01(+2.78%)
Jul 12, 2012 0.1700 0.2000 0.1500 0.1800 56,346 +0.01(+5.88%)
Jul 11, 2012 0.2000 0.2000 0.1600 0.1700 22,495 +0.00(+0.00%)
Jul 10, 2012 0.1600 0.1700 0.1326 0.1700 32,150 -0.00(-2.86%)
Jul 09, 2012 0.1650 0.1800 0.1401 0.1750 61,559 -0.01(-2.78%)
Jul 06, 2012 0.1800 0.1800 0.1401 0.1800 23,736 +0.00(+0.00%)
Jul 05, 2012 0.2100 0.2100 0.1550 0.1800 98,391 -0.03(-14.29%)
Jul 03, 2012 0.1900 0.2100 0.1550 0.2100 34,818 +0.02(+10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.