Indicators

Ultra 7-10 Year Treasury 2X ETF (NY: UST )

41.73 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	45.90	45.90	45.54	45.62	5,613	-0.32(-0.69%)
Feb 28, 2012	46.02	46.06	45.94	45.94	1,877	+0.04(+0.09%)
Feb 27, 2012	45.94	45.95	45.89	45.89	7,686	+0.43(+0.94%)
Feb 23, 2012	45.47	45.47	45.47	45.47	0	+0.03(+0.06%)
Feb 22, 2012	45.17	45.44	45.16	45.44	3,582	+0.39(+0.87%)
Feb 21, 2012	45.13	45.16	44.99	45.05	3,614	-0.29(-0.64%)
Feb 17, 2012	45.35	45.35	45.34	45.34	698	-0.11(-0.24%)
Feb 16, 2012	45.69	45.72	45.41	45.45	11,662	-0.41(-0.89%)
Feb 15, 2012	46.04	46.05	45.86	45.86	3,922	+0.06(+0.14%)
Feb 14, 2012	45.94	45.98	45.79	45.79	33,774	+0.10(+0.23%)
Feb 13, 2012	45.49	45.77	45.49	45.69	5,448	-0.00(-0.01%)
Feb 10, 2012	45.77	45.77	45.69	45.69	1,630	+0.42(+0.93%)
Feb 09, 2012	45.23	45.27	45.01	45.27	16,763	-0.12(-0.27%)
Feb 08, 2012	45.43	45.44	45.37	45.40	3,014	+0.03(+0.07%)
Feb 07, 2012	45.62	45.62	45.33	45.37	4,313	-0.55(-1.21%)
Feb 06, 2012	45.83	45.93	45.83	45.92	4,460	+0.22(+0.48%)
Feb 03, 2012	45.71	45.85	45.56	45.70	47,260	-0.70(-1.50%)
Feb 02, 2012	46.27	46.41	46.22	46.40	257,884	+0.15(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.