Indicators

Delta Air Lines (NY: DAL )

46.83 -0.30 (-0.64%)

Streaming Delayed Price Updated: 9:59 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	8.017	8.069	7.929	8.034	8,000,950	-0.06(-0.76%)
Sep 27, 2012	8.017	8.157	7.929	8.095	9,682,500	+0.06(+0.76%)
Sep 26, 2012	7.859	8.078	7.850	8.034	6,180,523	+0.12(+1.55%)
Sep 25, 2012	8.008	8.069	7.894	7.911	15,759,831	-0.10(-1.20%)
Sep 24, 2012	7.911	8.113	7.797	8.008	9,338,434	+0.06(+0.72%)
Sep 21, 2012	8.052	8.113	7.929	7.951	11,918,682	-0.07(-0.93%)
Sep 20, 2012	8.139	8.183	7.999	8.025	8,415,404	-0.19(-2.35%)
Sep 19, 2012	7.999	8.262	7.964	8.218	21,840,010	+0.36(+4.58%)
Sep 18, 2012	8.034	8.139	7.841	7.859	14,162,078	-0.24(-2.93%)
Sep 17, 2012	8.113	8.174	7.929	8.095	12,821,286	-0.04(-0.43%)
Sep 14, 2012	8.271	8.288	8.095	8.131	10,889,455	-0.16(-1.90%)
Sep 13, 2012	8.315	8.350	8.166	8.288	8,589,041	-0.04(-0.53%)
Sep 12, 2012	8.139	8.376	8.131	8.332	11,680,665	+0.19(+2.37%)
Sep 11, 2012	8.157	8.306	8.078	8.139	7,080,815	-0.09(-1.07%)
Sep 10, 2012	8.139	8.508	8.122	8.227	11,938,086	+0.09(+1.08%)
Sep 07, 2012	8.122	8.323	8.069	8.139	15,513,209	+0.07(+0.87%)
Sep 06, 2012	7.841	8.166	7.824	8.069	16,091,010	+0.28(+3.60%)
Sep 05, 2012	7.560	7.867	7.543	7.788	14,524,363	+0.28(+3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.