Skip to main content

South Jersey Industries (NY: SJI )

33.65 +0.57 (+1.72%)
Official Closing Price Updated: 4:10 PM EDT, Sep 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 24.73 25.18 24.52 25.16 253,062 +0.43(+1.72%)
Dec 28, 2012 24.98 25.38 24.66 24.74 217,256 -0.27(-1.08%)
Dec 27, 2012 25.00 25.12 24.70 25.01 159,002 -0.00(-0.02%)
Dec 26, 2012 25.38 25.45 25.02 25.02 129,820 -0.39(-1.54%)
Dec 24, 2012 25.65 25.73 25.10 25.41 170,958 -0.54(-2.08%)
Dec 21, 2012 25.59 25.96 25.38 25.95 1,256,120 +0.26(+1.01%)
Dec 20, 2012 25.36 25.70 25.32 25.68 268,640 +0.30(+1.20%)
Dec 19, 2012 25.61 25.74 25.35 25.38 190,528 -0.29(-1.11%)
Dec 18, 2012 25.71 25.75 25.52 25.66 222,886 -0.01(-0.04%)
Dec 17, 2012 25.27 25.83 25.17 25.68 293,396 +0.50(+1.99%)
Dec 14, 2012 24.98 25.30 24.98 25.18 168,090 +0.10(+0.38%)
Dec 13, 2012 25.05 25.16 24.94 25.08 95,182 -0.01(-0.02%)
Dec 12, 2012 25.20 25.37 25.01 25.09 176,520 -0.00(-0.02%)
Dec 11, 2012 25.02 25.27 24.88 25.09 323,802 +0.07(+0.30%)
Dec 10, 2012 24.91 25.14 24.89 25.02 136,664 +0.07(+0.28%)
Dec 07, 2012 25.02 25.07 24.75 24.95 199,586 -0.04(-0.16%)
Dec 06, 2012 25.09 25.13 24.86 24.98 144,790 -0.38(-1.48%)
Dec 05, 2012 25.20 25.55 25.02 25.36 272,576 +0.30(+1.22%)
Dec 04, 2012 25.01 25.16 24.73 25.05 229,288 +0.07(+0.28%)
Nov 30, 2012 24.96 25.05 24.77 24.98 323,046 +0.07(+0.28%)
Nov 29, 2012 24.56 25.11 24.55 24.91 215,150 +0.52(+2.13%)
Nov 28, 2012 24.43 24.62 24.16 24.39 257,666 -0.09(-0.35%)
Nov 27, 2012 24.43 24.71 24.39 24.48 250,466 +0.03(+0.12%)
Nov 26, 2012 24.00 24.45 24.00 24.45 251,562 +0.43(+1.77%)
Nov 23, 2012 24.05 24.27 23.82 24.02 77,948 +0.06(+0.25%)
Nov 21, 2012 24.18 24.29 23.83 23.96 134,536 -0.16(-0.66%)
Nov 20, 2012 23.90 24.20 23.83 24.12 270,120 +0.24(+1.00%)
Nov 19, 2012 23.72 23.89 23.58 23.89 268,736 +0.39(+1.64%)
Nov 16, 2012 23.23 23.57 22.91 23.50 356,706 +0.32(+1.40%)
Nov 15, 2012 23.35 23.46 22.93 23.18 159,254 -0.27(-1.13%)
Nov 14, 2012 23.90 23.93 23.38 23.44 390,070 -0.47(-1.97%)
Nov 13, 2012 23.80 24.15 23.80 23.91 102,852 -0.04(-0.15%)
Nov 12, 2012 24.21 24.31 23.77 23.95 132,954 -0.21(-0.87%)
Nov 09, 2012 24.17 24.45 24.12 24.16 136,472 -0.15(-0.62%)
Nov 08, 2012 24.23 24.79 24.16 24.30 308,728 +0.23(+0.96%)
Nov 07, 2012 24.95 24.98 24.02 24.07 207,032 -1.09(-4.33%)
Nov 06, 2012 25.00 25.34 24.86 25.16 112,234 +0.30(+1.23%)
Nov 05, 2012 24.95 25.18 24.82 24.86 184,264 -0.14(-0.56%)
Nov 02, 2012 25.20 25.61 25.00 25.00 181,440 -0.23(-0.91%)
Nov 01, 2012 25.24 25.36 25.12 25.23 289,388 -0.07(-0.26%)
Oct 31, 2012 25.30 25.54 25.12 25.30 257,616 -0.19(-0.77%)
Oct 26, 2012 25.61 25.49 25.49 25.49 252,000 -0.14(-0.55%)
Oct 25, 2012 25.43 25.63 25.36 25.63 165,224 +0.27(+1.04%)
Oct 24, 2012 25.49 25.55 25.25 25.36 153,950 -0.11(-0.41%)
Oct 23, 2012 25.43 25.54 25.13 25.47 209,742 -0.28(-1.07%)
Oct 19, 2012 25.86 26.00 25.55 25.75 256,388 -0.31(-1.21%)
Oct 18, 2012 26.07 26.15 26.00 26.06 146,974 -0.09(-0.33%)
Oct 17, 2012 25.76 26.14 25.70 26.14 161,180 +0.33(+1.28%)
Oct 16, 2012 25.62 25.84 25.55 25.82 190,404 +0.21(+0.84%)
Oct 15, 2012 25.68 25.69 25.38 25.60 255,152 -0.14(-0.56%)
Oct 12, 2012 25.91 26.01 25.65 25.75 150,406 -0.20(-0.77%)
Oct 11, 2012 26.07 26.16 25.88 25.95 181,414 -0.09(-0.35%)
Oct 10, 2012 26.06 26.22 25.93 26.04 138,830 -0.08(-0.31%)
Oct 09, 2012 26.24 26.36 26.08 26.11 153,208 -0.20(-0.74%)
Oct 08, 2012 26.21 26.43 26.21 26.31 46,712 -0.03(-0.11%)
Oct 05, 2012 26.42 26.73 26.31 26.34 106,242 -0.08(-0.30%)
Oct 04, 2012 26.36 26.48 26.16 26.42 108,484 +0.12(+0.44%)
Oct 03, 2012 26.54 26.55 26.27 26.30 125,288 -0.13(-0.49%)
Oct 02, 2012 26.55 26.60 26.34 26.43 164,814 +0.03(+0.11%)
Oct 01, 2012 26.48 26.55 26.32 26.41 308,218 -0.06(-0.23%)
Sep 28, 2012 26.41 26.64 26.28 26.46 177,354 -0.07(-0.26%)
Sep 27, 2012 26.54 26.61 26.21 26.54 219,332 +0.04(+0.15%)
Sep 26, 2012 26.51 26.90 26.36 26.50 211,924 -0.05(-0.21%)
Sep 25, 2012 26.68 26.89 26.53 26.55 316,554 -0.12(-0.45%)
Sep 24, 2012 26.22 26.80 26.22 26.67 154,870 +0.39(+1.46%)
Sep 21, 2012 26.22 26.44 26.07 26.29 589,818 +0.28(+1.08%)
Sep 20, 2012 25.98 26.09 25.73 26.00 300,556 -0.12(-0.44%)
Sep 19, 2012 26.18 26.21 26.02 26.12 172,976 -0.11(-0.40%)
Sep 18, 2012 25.91 26.25 25.84 26.23 171,068 +0.21(+0.81%)
Sep 17, 2012 26.24 26.25 25.91 26.02 182,538 -0.22(-0.86%)
Sep 14, 2012 26.37 26.37 26.12 26.24 236,654 -0.12(-0.44%)
Sep 13, 2012 25.63 26.41 25.61 26.36 309,238 +0.71(+2.77%)
Sep 12, 2012 25.45 25.70 25.30 25.64 261,812 +0.20(+0.77%)
Sep 11, 2012 25.71 25.83 25.41 25.45 216,006 -0.30(-1.15%)
Sep 10, 2012 25.61 25.85 25.50 25.75 88,098 +0.02(+0.08%)
Sep 07, 2012 25.91 25.91 25.63 25.73 94,204 -0.06(-0.23%)
Sep 06, 2012 25.59 25.84 25.37 25.79 195,522 +0.19(+0.74%)
Sep 05, 2012 25.80 25.80 25.55 25.59 207,050 -0.09(-0.33%)
Sep 04, 2012 25.26 25.75 25.25 25.68 196,198 +0.37(+1.46%)
Aug 31, 2012 25.61 25.64 25.30 25.31 228,694 -0.20(-0.76%)
Aug 30, 2012 25.66 25.66 25.48 25.50 145,136 -0.17(-0.64%)
Aug 29, 2012 25.59 25.76 25.57 25.67 121,020 +0.12(+0.49%)
Aug 27, 2012 25.34 25.59 25.30 25.55 149,834 +0.20(+0.79%)
Aug 24, 2012 25.30 25.45 25.30 25.34 174,460 +0.04(+0.14%)
Aug 23, 2012 25.59 25.59 25.25 25.31 136,882 -0.26(-1.00%)
Aug 22, 2012 25.57 25.70 25.51 25.57 156,566 -0.16(-0.62%)
Aug 21, 2012 25.82 26.05 25.66 25.73 171,900 -0.13(-0.52%)
Aug 20, 2012 25.89 25.90 25.73 25.86 221,588 -0.04(-0.14%)
Aug 17, 2012 25.92 25.95 25.70 25.89 199,024 -0.13(-0.50%)
Aug 16, 2012 25.99 26.07 25.74 26.02 200,152 +0.02(+0.10%)
Aug 15, 2012 25.93 26.02 25.83 26.00 173,732 -0.01(-0.04%)
Aug 14, 2012 26.14 26.14 25.95 26.01 201,854 -0.04(-0.17%)
Aug 13, 2012 26.25 26.29 25.89 26.05 166,026 -0.30(-1.12%)
Aug 10, 2012 26.16 26.42 26.14 26.35 143,506 +0.11(+0.42%)
Aug 09, 2012 26.48 26.52 26.17 26.24 240,122 -0.24(-0.91%)
Aug 08, 2012 26.32 26.70 26.24 26.48 204,872 +0.14(+0.55%)
Aug 07, 2012 26.62 26.99 26.32 26.34 268,324 +0.00(+0.00%)
Aug 06, 2012 26.35 26.56 26.26 26.34 147,766 +0.01(+0.04%)
Aug 03, 2012 26.20 26.48 26.09 26.32 188,636 +0.47(+1.84%)
Aug 02, 2012 25.91 26.00 25.68 25.85 127,060 -0.22(-0.86%)
Aug 01, 2012 26.55 26.80 26.07 26.07 440,388 -0.36(-1.34%)
Jul 31, 2012 26.72 26.72 26.37 26.43 222,918 -0.21(-0.79%)
Jul 30, 2012 26.52 26.74 26.47 26.64 224,194 +0.13(+0.49%)
Jul 27, 2012 26.20 26.56 26.18 26.51 338,084 +0.42(+1.61%)
Jul 26, 2012 26.14 26.21 25.98 26.09 168,454 +0.21(+0.81%)
Jul 25, 2012 26.18 26.18 25.75 25.88 166,872 -0.12(-0.48%)
Jul 24, 2012 26.32 26.36 25.77 26.00 281,526 -0.19(-0.73%)
Jul 23, 2012 26.02 26.30 26.01 26.20 213,632 -0.24(-0.91%)
Jul 20, 2012 26.20 26.59 26.15 26.43 304,804 +0.11(+0.40%)
Jul 19, 2012 26.45 26.45 26.14 26.33 172,498 -0.04(-0.15%)
Jul 18, 2012 26.45 26.58 26.32 26.37 272,748 -0.14(-0.55%)
Jul 17, 2012 26.55 26.67 26.21 26.52 168,732 +0.00(+0.00%)
Jul 16, 2012 26.52 26.67 26.38 26.52 176,732 -0.09(-0.32%)
Jul 13, 2012 26.39 26.77 26.39 26.60 154,078 +0.30(+1.12%)
Jul 12, 2012 26.35 26.41 26.18 26.30 173,266 -0.10(-0.38%)
Jul 11, 2012 26.39 26.53 26.27 26.41 160,014 +0.07(+0.27%)
Jul 10, 2012 26.41 26.56 26.23 26.34 162,068 +0.07(+0.29%)
Jul 09, 2012 26.42 26.42 26.06 26.26 298,898 -0.14(-0.53%)
Jul 06, 2012 26.26 26.50 26.23 26.40 710,710 -0.10(-0.38%)
Jul 05, 2012 26.48 26.53 26.33 26.50 269,738 +0.04(+0.15%)
Jul 03, 2012 26.09 26.46 25.96 26.46 275,230 +0.46(+1.77%)
Jul 02, 2012 25.48 26.04 25.46 26.00 372,432 +0.52(+2.02%)
Jun 29, 2012 25.95 25.95 25.36 25.48 334,744 -0.00(-0.02%)
Jun 28, 2012 25.14 25.51 25.00 25.49 437,752 +0.19(+0.77%)
Jun 27, 2012 25.20 25.45 25.20 25.30 179,262 +0.17(+0.68%)
Jun 26, 2012 25.12 25.31 25.02 25.12 240,182 +0.06(+0.24%)
Jun 25, 2012 24.95 25.14 24.89 25.07 239,650 -0.13(-0.54%)
Jun 22, 2012 24.91 25.25 24.86 25.20 559,200 +0.34(+1.35%)
Jun 21, 2012 25.11 25.14 24.85 24.86 278,362 -0.19(-0.76%)
Jun 20, 2012 25.36 25.41 25.01 25.05 201,526 -0.37(-1.44%)
Jun 19, 2012 25.32 25.64 25.24 25.42 285,738 +0.15(+0.57%)
Jun 18, 2012 25.25 25.52 25.25 25.27 185,320 -0.08(-0.32%)
Jun 15, 2012 25.46 25.70 25.32 25.36 413,330 -0.05(-0.22%)
Jun 14, 2012 25.16 25.42 25.13 25.41 218,164 +0.34(+1.34%)
Jun 13, 2012 25.14 25.42 24.95 25.07 196,254 -0.02(-0.06%)
Jun 12, 2012 25.21 25.28 24.89 25.09 287,756 +0.00(+0.02%)
Jun 11, 2012 25.41 25.52 25.07 25.09 348,372 -0.16(-0.65%)
Jun 08, 2012 25.03 25.33 24.96 25.25 640,808 +0.16(+0.62%)
Jun 07, 2012 25.18 25.25 25.02 25.09 674,406 -0.05(-0.18%)
Jun 06, 2012 24.80 25.21 24.66 25.14 457,988 +0.52(+2.11%)
Jun 05, 2012 24.39 24.73 24.32 24.62 361,880 +0.20(+0.80%)
Jun 04, 2012 24.52 24.52 24.31 24.43 541,960 +0.05(+0.21%)
Jun 01, 2012 23.80 24.52 23.73 24.38 564,070 +0.17(+0.70%)
May 31, 2012 23.88 24.34 23.77 24.20 455,674 +0.40(+1.70%)
May 30, 2012 23.84 23.98 23.75 23.80 190,586 -0.18(-0.75%)
May 29, 2012 23.90 23.99 23.71 23.98 138,606 +0.23(+0.99%)
May 25, 2012 23.73 23.80 23.62 23.75 226,440 +0.07(+0.32%)
May 24, 2012 23.52 23.71 23.38 23.67 144,564 +0.22(+0.92%)
May 23, 2012 23.65 23.77 23.26 23.45 233,234 -0.28(-1.16%)
May 22, 2012 23.81 23.85 23.61 23.73 233,780 -0.02(-0.11%)
May 21, 2012 23.84 23.84 23.61 23.75 226,696 +0.08(+0.36%)
May 18, 2012 23.75 23.91 23.62 23.67 224,518 -0.09(-0.40%)
May 17, 2012 23.92 23.93 23.73 23.77 255,406 -0.06(-0.25%)
May 16, 2012 23.82 23.91 23.75 23.82 249,694 +0.12(+0.51%)
May 15, 2012 23.62 23.75 23.55 23.70 178,334 +0.05(+0.23%)
May 14, 2012 23.76 23.87 23.60 23.65 201,850 -0.30(-1.23%)
May 11, 2012 23.95 24.04 23.87 23.95 217,096 -0.11(-0.46%)
May 10, 2012 24.09 24.20 23.89 24.05 158,266 +0.16(+0.67%)
May 09, 2012 23.68 24.00 23.61 23.89 222,390 +0.02(+0.06%)
May 08, 2012 23.66 23.93 23.52 23.88 278,292 +0.16(+0.70%)
May 07, 2012 23.95 24.02 23.59 23.71 270,988 -0.27(-1.11%)
May 04, 2012 24.14 24.14 23.92 23.98 213,510 -0.24(-0.99%)
May 03, 2012 24.28 24.41 24.11 24.22 250,654 -0.12(-0.51%)
May 02, 2012 24.48 24.51 24.17 24.34 292,772 -0.28(-1.12%)
May 01, 2012 24.62 24.92 24.47 24.62 252,266 -0.00(-0.02%)
Apr 30, 2012 24.55 24.67 24.37 24.62 282,910 +0.11(+0.47%)
Apr 27, 2012 24.59 24.59 24.36 24.51 194,294 +0.06(+0.22%)
Apr 26, 2012 24.32 24.55 24.27 24.45 188,490 +0.01(+0.04%)
Apr 25, 2012 24.32 24.48 24.23 24.45 349,840 +0.24(+0.99%)
Apr 24, 2012 23.92 24.20 23.88 24.20 242,198 +0.33(+1.40%)
Apr 23, 2012 23.98 24.09 23.74 23.87 225,584 -0.40(-1.65%)
Apr 20, 2012 24.20 24.40 24.11 24.27 287,026 +0.36(+1.48%)
Apr 19, 2012 24.22 24.22 23.79 23.91 167,120 -0.27(-1.12%)
Apr 18, 2012 24.32 24.32 24.14 24.18 273,774 -0.17(-0.70%)
Apr 17, 2012 24.21 24.41 24.05 24.36 316,406 +0.34(+1.44%)
Apr 16, 2012 23.82 24.09 23.71 24.01 196,036 +0.20(+0.84%)
Apr 13, 2012 23.91 24.11 23.80 23.81 222,458 -0.21(-0.85%)
Apr 12, 2012 23.84 24.12 23.84 24.02 259,668 +0.13(+0.54%)
Apr 11, 2012 24.04 24.09 23.77 23.89 381,628 +0.04(+0.15%)
Apr 10, 2012 24.11 24.22 23.79 23.85 262,136 -0.30(-1.26%)
Apr 09, 2012 24.22 24.30 24.12 24.16 275,078 -0.36(-1.47%)
Apr 05, 2012 24.64 24.77 24.30 24.52 309,976 -0.27(-1.07%)
Apr 04, 2012 24.96 25.00 24.68 24.78 338,388 -0.42(-1.69%)
Apr 03, 2012 25.34 25.52 25.05 25.20 236,890 -0.11(-0.43%)
Apr 02, 2012 24.94 25.35 24.86 25.32 256,472 +0.30(+1.18%)
Mar 30, 2012 25.15 25.20 25.02 25.02 226,484 -0.05(-0.22%)
Mar 29, 2012 24.90 25.12 24.77 25.07 186,184 +0.02(+0.08%)
Mar 28, 2012 25.32 25.45 24.92 25.05 404,176 -0.34(-1.34%)
Mar 27, 2012 25.55 25.62 25.36 25.39 259,430 -0.20(-0.78%)
Mar 26, 2012 25.50 25.74 25.48 25.59 355,248 +0.24(+0.95%)
Mar 23, 2012 25.16 25.39 25.10 25.36 198,764 +0.14(+0.58%)
Mar 22, 2012 25.36 25.36 25.00 25.21 174,442 -0.14(-0.57%)
Mar 21, 2012 25.37 25.48 25.23 25.36 233,106 -0.02(-0.10%)
Mar 20, 2012 25.27 25.55 25.27 25.38 157,834 -0.05(-0.22%)
Mar 19, 2012 25.34 25.59 25.25 25.43 194,582 -0.05(-0.18%)
Mar 16, 2012 25.49 25.59 25.42 25.48 426,252 -0.03(-0.12%)
Mar 15, 2012 25.52 25.57 25.22 25.51 200,598 -0.05(-0.20%)
Mar 14, 2012 25.93 25.98 25.52 25.56 343,706 -0.43(-1.65%)
Mar 13, 2012 26.03 26.03 25.68 25.99 254,104 +0.10(+0.39%)
Mar 12, 2012 25.70 26.00 25.68 25.89 222,768 +0.09(+0.37%)
Mar 09, 2012 25.59 26.00 25.57 25.80 263,474 +0.13(+0.51%)
Mar 08, 2012 25.71 25.72 25.44 25.66 266,728 +0.05(+0.20%)
Mar 07, 2012 25.59 25.68 25.37 25.61 321,994 -0.20(-0.76%)
Mar 06, 2012 25.84 25.91 25.64 25.81 762,056 -0.16(-0.62%)
Mar 05, 2012 25.43 25.97 25.27 25.97 352,634 +0.42(+1.64%)
Mar 02, 2012 25.73 25.87 25.25 25.55 501,506 -0.22(-0.85%)
Mar 01, 2012 25.75 25.98 25.40 25.77 861,602 -0.23(-0.88%)
Feb 29, 2012 27.20 27.20 25.95 26.00 675,576 -0.34(-1.31%)
Feb 28, 2012 26.82 26.95 26.20 26.34 319,510 -0.63(-2.34%)
Feb 27, 2012 27.08 27.25 26.86 26.98 143,040 -0.19(-0.70%)
Feb 24, 2012 27.31 27.39 27.07 27.16 102,966 -0.14(-0.53%)
Feb 23, 2012 27.09 27.36 27.05 27.31 185,310 +0.26(+0.98%)
Feb 22, 2012 27.11 27.24 27.01 27.05 138,932 -0.15(-0.57%)
Feb 21, 2012 27.27 27.42 27.12 27.20 125,796 -0.13(-0.48%)
Feb 17, 2012 27.32 27.58 27.27 27.33 198,350 +0.03(+0.13%)
Feb 16, 2012 26.79 27.39 26.79 27.30 228,808 +0.47(+1.75%)
Feb 15, 2012 27.05 27.25 26.73 26.82 168,988 -0.25(-0.92%)
Feb 14, 2012 27.11 27.21 26.95 27.07 117,718 -0.13(-0.48%)
Feb 13, 2012 27.24 27.34 27.04 27.20 170,314 +0.19(+0.72%)
Feb 10, 2012 27.16 27.32 27.00 27.01 168,546 -0.40(-1.46%)
Feb 09, 2012 27.68 27.68 27.39 27.41 97,078 -0.24(-0.87%)
Feb 08, 2012 27.68 27.82 27.36 27.65 217,512 -0.05(-0.18%)
Feb 07, 2012 27.55 27.87 27.55 27.70 143,144 +0.02(+0.05%)
Feb 06, 2012 27.83 27.84 27.58 27.68 129,258 -0.27(-0.97%)
Feb 03, 2012 27.78 28.07 27.78 27.95 359,580 +0.43(+1.58%)
Feb 02, 2012 27.38 27.59 27.34 27.52 277,884 +0.09(+0.33%)
Feb 01, 2012 27.48 27.61 27.34 27.43 401,202 -0.01(-0.04%)
Jan 31, 2012 27.30 27.54 27.05 27.44 339,160 +0.36(+1.33%)
Jan 30, 2012 27.30 27.32 27.05 27.08 216,452 -0.43(-1.56%)
Jan 27, 2012 27.54 27.67 27.36 27.51 194,848 -0.12(-0.45%)
Jan 26, 2012 27.36 27.66 27.27 27.64 351,504 +0.37(+1.34%)
Jan 25, 2012 27.30 27.42 27.14 27.27 306,228 -0.09(-0.31%)
Jan 24, 2012 27.38 27.46 27.27 27.36 239,156 -0.20(-0.71%)
Jan 23, 2012 27.39 27.70 27.34 27.55 252,140 +0.18(+0.66%)
Jan 20, 2012 27.30 27.44 27.25 27.37 310,896 +0.16(+0.57%)
Jan 19, 2012 27.54 27.54 27.09 27.21 337,610 -0.29(-1.04%)
Jan 18, 2012 27.76 27.77 27.42 27.50 462,824 -0.27(-0.99%)
Jan 17, 2012 27.73 28.00 27.72 27.77 299,516 +0.17(+0.62%)
Jan 13, 2012 27.55 27.75 27.46 27.61 278,732 -0.22(-0.79%)
Jan 12, 2012 27.95 27.95 27.65 27.82 250,428 -0.11(-0.38%)
Jan 11, 2012 27.89 28.05 27.86 27.93 326,228 -0.11(-0.39%)
Jan 10, 2012 28.14 28.21 27.97 28.04 203,846 +0.23(+0.83%)
Jan 09, 2012 28.18 28.18 27.69 27.81 154,866 -0.20(-0.71%)
Jan 06, 2012 28.40 28.40 27.98 28.01 289,298 -0.30(-1.06%)
Jan 05, 2012 28.19 28.50 27.98 28.31 148,000 +0.02(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.