Skip to main content

South Jersey Industries (NY: SJI )

34.53 +0.27 (+0.79%)
Streaming Delayed Price Updated: 1:40 PM EDT, Aug 10, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 26.41 26.64 26.28 26.46 177,354 -0.07(-0.26%)
Sep 27, 2012 26.54 26.61 26.21 26.54 219,332 +0.04(+0.15%)
Sep 26, 2012 26.51 26.90 26.36 26.50 211,924 -0.05(-0.21%)
Sep 25, 2012 26.68 26.89 26.53 26.55 316,554 -0.12(-0.45%)
Sep 24, 2012 26.22 26.80 26.22 26.67 154,870 +0.39(+1.46%)
Sep 21, 2012 26.22 26.44 26.07 26.29 589,818 +0.28(+1.08%)
Sep 20, 2012 25.98 26.09 25.73 26.00 300,556 -0.12(-0.44%)
Sep 19, 2012 26.18 26.21 26.02 26.12 172,976 -0.11(-0.40%)
Sep 18, 2012 25.91 26.25 25.84 26.23 171,068 +0.21(+0.81%)
Sep 17, 2012 26.24 26.25 25.91 26.02 182,538 -0.22(-0.86%)
Sep 14, 2012 26.37 26.37 26.12 26.24 236,654 -0.12(-0.44%)
Sep 13, 2012 25.63 26.41 25.61 26.36 309,238 +0.71(+2.77%)
Sep 12, 2012 25.45 25.70 25.30 25.64 261,812 +0.20(+0.77%)
Sep 11, 2012 25.71 25.83 25.41 25.45 216,006 -0.30(-1.15%)
Sep 10, 2012 25.61 25.85 25.50 25.75 88,098 +0.02(+0.08%)
Sep 07, 2012 25.91 25.91 25.63 25.73 94,204 -0.06(-0.23%)
Sep 06, 2012 25.59 25.84 25.37 25.79 195,522 +0.19(+0.74%)
Sep 05, 2012 25.80 25.80 25.55 25.59 207,050 -0.09(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.