Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 65.63 67.73 65.63 67.61 1,288,654 +1.74(+2.65%)
Dec 28, 2012 65.35 66.55 65.19 65.87 1,217,479 +0.06(+0.09%)
Dec 27, 2012 65.55 66.09 64.90 65.81 1,559,790 +0.46(+0.71%)
Dec 26, 2012 64.24 66.49 64.24 65.35 2,055,906 +1.08(+1.68%)
Dec 24, 2012 62.93 65.14 62.93 64.27 1,105,769 +0.86(+1.35%)
Dec 21, 2012 61.78 65.02 61.40 63.41 4,558,489 +0.67(+1.08%)
Dec 20, 2012 61.55 62.85 61.55 62.73 1,339,571 +0.95(+1.54%)
Dec 19, 2012 61.27 62.51 60.34 61.78 1,887,837 +0.47(+0.77%)
Dec 18, 2012 60.67 62.47 60.16 61.31 2,225,333 -0.01(-0.02%)
Dec 17, 2012 58.99 61.34 58.88 61.32 2,226,747 +2.58(+4.40%)
Dec 14, 2012 58.80 60.01 58.68 58.73 2,205,043 +0.08(+0.13%)
Dec 13, 2012 59.29 59.43 58.42 58.66 2,391,481 -0.41(-0.70%)
Dec 12, 2012 60.29 61.76 58.79 59.07 4,315,568 -0.75(-1.26%)
Dec 11, 2012 60.94 61.14 59.32 59.82 6,873,846 -6.02(-9.15%)
Dec 10, 2012 65.31 66.02 65.20 65.85 484,558 +0.71(+1.09%)
Dec 07, 2012 65.90 65.90 64.79 65.13 490,917 -0.36(-0.56%)
Dec 06, 2012 65.78 65.78 64.75 65.50 738,764 -0.27(-0.41%)
Dec 05, 2012 65.69 66.08 64.90 65.77 650,285 +0.04(+0.06%)
Dec 04, 2012 65.72 66.43 65.34 65.73 845,978 +0.32(+0.48%)
Nov 30, 2012 65.81 65.97 64.74 65.41 822,686 -0.40(-0.61%)
Nov 29, 2012 64.97 65.92 63.78 65.81 754,795 +1.39(+2.16%)
Nov 28, 2012 64.03 65.35 62.86 64.42 1,518,329 -0.04(-0.06%)
Nov 27, 2012 66.23 66.24 64.42 64.46 1,107,701 -1.85(-2.79%)
Nov 26, 2012 65.90 68.31 65.58 66.31 1,200,052 +1.17(+1.80%)
Nov 23, 2012 64.99 65.17 64.51 65.14 122,884 +0.84(+1.30%)
Nov 21, 2012 64.40 64.85 64.00 64.31 208,788 -0.02(-0.03%)
Nov 20, 2012 64.07 64.57 63.66 64.33 334,802 +0.20(+0.31%)
Nov 19, 2012 63.10 64.25 62.67 64.12 538,465 +2.32(+3.76%)
Nov 16, 2012 61.11 62.38 60.61 61.80 755,756 +1.16(+1.92%)
Nov 15, 2012 61.72 62.70 60.48 60.64 749,344 -1.39(-2.24%)
Nov 14, 2012 63.55 63.62 61.90 62.03 556,081 -1.42(-2.24%)
Nov 13, 2012 62.86 64.83 62.55 63.45 478,287 +0.27(+0.43%)
Nov 12, 2012 63.75 63.76 62.96 63.18 219,226 -0.42(-0.66%)
Nov 09, 2012 62.42 64.95 62.21 63.61 471,393 +0.98(+1.56%)
Nov 08, 2012 64.73 64.96 62.60 62.63 636,547 -2.11(-3.26%)
Nov 07, 2012 66.85 67.12 64.65 64.74 871,954 -3.64(-5.32%)
Nov 06, 2012 67.49 68.77 67.09 68.38 629,102 +1.29(+1.92%)
Nov 05, 2012 65.14 67.30 64.53 67.09 763,054 +1.88(+2.89%)
Nov 02, 2012 66.24 66.30 65.00 65.21 526,398 -0.92(-1.39%)
Nov 01, 2012 65.66 66.85 65.66 66.13 1,263,685 +0.27(+0.41%)
Oct 31, 2012 62.93 68.62 62.51 65.86 1,593,268 +2.60(+4.11%)
Oct 26, 2012 64.18 63.26 63.26 63.26 1,364,239 -0.76(-1.18%)
Oct 25, 2012 64.65 64.65 63.50 64.02 219,012 +0.11(+0.17%)
Oct 24, 2012 65.02 65.15 63.69 63.91 400,675 -0.85(-1.32%)
Oct 23, 2012 63.73 64.97 63.38 64.77 538,269 -0.36(-0.56%)
Oct 19, 2012 65.76 65.92 64.63 65.13 350,525 -1.07(-1.61%)
Oct 18, 2012 65.87 66.56 65.22 66.20 406,489 +0.09(+0.13%)
Oct 17, 2012 66.45 66.52 65.42 66.11 380,012 -0.05(-0.07%)
Oct 16, 2012 66.49 66.56 65.88 66.16 284,766 +0.00(+0.00%)
Oct 15, 2012 65.65 66.25 65.04 66.16 378,071 +0.61(+0.92%)
Oct 12, 2012 64.85 66.45 64.85 65.56 832,306 +1.36(+2.12%)
Oct 11, 2012 64.74 65.00 63.91 64.19 330,379 +0.13(+0.21%)
Oct 10, 2012 64.24 64.40 63.29 64.06 432,657 -0.28(-0.43%)
Oct 09, 2012 64.87 64.99 63.82 64.34 607,301 -0.67(-1.03%)
Oct 08, 2012 64.69 65.27 64.63 65.01 272,339 -0.35(-0.53%)
Oct 05, 2012 66.02 66.88 64.99 65.35 445,210 -0.13(-0.21%)
Oct 04, 2012 65.52 65.98 64.70 65.49 606,807 +0.18(+0.28%)
Oct 03, 2012 63.51 65.55 62.96 65.31 1,338,576 +3.86(+6.28%)
Oct 02, 2012 62.01 62.80 61.10 61.45 396,521 -0.81(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.