Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 61.12 61.91 60.44 61.13 549,031 +0.55(+0.92%)
Aug 30, 2012 61.41 61.75 60.53 60.57 470,337 -1.18(-1.91%)
Aug 29, 2012 62.46 62.46 61.39 61.75 410,534 -0.37(-0.60%)
Aug 27, 2012 63.05 63.05 61.57 62.12 433,555 -0.65(-1.04%)
Aug 24, 2012 63.20 63.64 62.20 62.77 409,075 -0.73(-1.14%)
Aug 23, 2012 63.37 64.02 63.04 63.50 550,672 +0.11(+0.17%)
Aug 22, 2012 63.12 63.51 62.44 63.39 492,286 +0.34(+0.55%)
Aug 21, 2012 62.67 64.22 62.28 63.05 680,596 +0.38(+0.61%)
Aug 20, 2012 63.21 63.71 61.67 62.67 740,409 -0.79(-1.25%)
Aug 17, 2012 62.91 63.61 62.53 63.46 302,627 +0.72(+1.14%)
Aug 16, 2012 60.88 62.95 60.74 62.74 426,045 +2.03(+3.34%)
Aug 15, 2012 60.64 61.33 60.21 60.71 370,211 -0.01(-0.02%)
Aug 14, 2012 61.62 61.64 60.51 60.72 200,341 -0.55(-0.89%)
Aug 13, 2012 61.76 61.94 60.47 61.27 329,120 -0.73(-1.17%)
Aug 10, 2012 61.44 62.13 61.06 62.00 566,092 +0.25(+0.40%)
Aug 09, 2012 60.83 62.64 60.37 61.75 679,523 +0.99(+1.64%)
Aug 08, 2012 61.82 61.82 60.14 60.75 377,949 -0.39(-0.64%)
Aug 07, 2012 60.12 61.94 59.94 61.14 591,461 +1.48(+2.49%)
Aug 06, 2012 58.77 62.21 58.77 59.66 510,457 +0.36(+0.61%)
Aug 03, 2012 57.82 59.99 57.43 59.30 735,835 +2.92(+5.17%)
Aug 02, 2012 54.37 57.23 53.87 56.38 1,008,573 +0.11(+0.19%)
Aug 01, 2012 58.19 59.88 55.77 56.28 1,391,079 -1.81(-3.11%)
Jul 31, 2012 58.70 59.56 57.95 58.08 767,289 -0.93(-1.57%)
Jul 30, 2012 61.10 61.26 58.87 59.01 467,139 -2.01(-3.29%)
Jul 27, 2012 58.31 61.32 58.15 61.02 490,074 +3.05(+5.26%)
Jul 26, 2012 57.87 58.23 57.00 57.97 282,516 +1.16(+2.04%)
Jul 25, 2012 57.17 57.91 56.42 56.81 259,792 +0.01(+0.02%)
Jul 24, 2012 57.83 58.17 56.27 56.80 464,422 -0.89(-1.54%)
Jul 23, 2012 57.09 58.98 56.61 57.69 759,098 -0.71(-1.21%)
Jul 20, 2012 59.21 59.48 58.13 58.40 503,250 -1.41(-2.35%)
Jul 19, 2012 59.26 60.62 59.16 59.81 897,134 +0.64(+1.08%)
Jul 18, 2012 57.63 60.19 57.63 59.16 614,813 +1.31(+2.27%)
Jul 17, 2012 57.20 58.52 56.85 57.85 614,290 +0.99(+1.73%)
Jul 16, 2012 58.01 58.08 56.58 56.87 315,440 -1.43(-2.45%)
Jul 13, 2012 57.22 58.76 57.02 58.29 401,031 +1.32(+2.32%)
Jul 12, 2012 56.47 57.36 55.35 56.97 483,124 +0.52(+0.92%)
Jul 11, 2012 57.35 57.60 56.09 56.46 495,756 -0.79(-1.39%)
Jul 10, 2012 60.36 60.82 56.70 57.25 952,535 -2.70(-4.50%)
Jul 09, 2012 61.29 61.31 59.60 59.95 492,045 -1.62(-2.63%)
Jul 06, 2012 62.42 62.51 60.99 61.57 280,654 -1.64(-2.59%)
Jul 05, 2012 62.94 64.04 62.46 63.20 375,850 +0.20(+0.32%)
Jul 03, 2012 62.30 63.16 62.04 63.00 170,136 +0.87(+1.40%)
Jul 02, 2012 62.54 63.06 61.53 62.13 454,075 -0.35(-0.57%)
Jun 29, 2012 61.54 62.57 61.54 62.48 497,312 +1.79(+2.95%)
Jun 28, 2012 59.81 60.73 59.37 60.70 368,662 +0.11(+0.17%)
Jun 27, 2012 60.55 61.23 60.33 60.59 296,991 +0.04(+0.06%)
Jun 26, 2012 60.05 61.06 59.42 60.55 600,045 +0.88(+1.47%)
Jun 25, 2012 60.54 60.79 59.19 59.67 520,793 -1.83(-2.97%)
Jun 22, 2012 61.76 61.85 60.87 61.50 492,153 +0.38(+0.63%)
Jun 21, 2012 62.86 63.53 60.98 61.12 1,278,103 -1.46(-2.34%)
Jun 20, 2012 63.56 63.88 62.44 62.58 549,797 -1.12(-1.76%)
Jun 19, 2012 61.98 64.06 61.98 63.70 1,033,732 +1.81(+2.92%)
Jun 18, 2012 62.45 62.86 61.84 61.89 941,443 -1.22(-1.94%)
Jun 15, 2012 63.61 63.75 62.69 63.12 818,494 -0.32(-0.50%)
Jun 14, 2012 64.27 64.35 62.81 63.43 617,548 -0.80(-1.25%)
Jun 13, 2012 64.70 65.49 63.87 64.23 568,645 -0.81(-1.25%)
Jun 12, 2012 64.56 65.27 63.46 65.05 737,412 +0.90(+1.40%)
Jun 11, 2012 68.05 68.34 64.05 64.15 616,797 -3.29(-4.88%)
Jun 08, 2012 66.16 67.65 65.95 67.44 803,672 +1.12(+1.70%)
Jun 07, 2012 66.51 67.67 65.64 66.31 805,151 +1.08(+1.65%)
Jun 06, 2012 64.14 65.23 63.77 65.23 435,787 +1.87(+2.95%)
Jun 05, 2012 62.63 63.53 62.26 63.37 876,188 +0.46(+0.73%)
Jun 04, 2012 64.53 64.81 61.97 62.91 1,125,630 -1.60(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.