Indicators

SPX Corp (NY: SPXC )

154.85 -0.22 (-0.14%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	16.08	16.41	15.97	16.30	2,574,966	+0.10(+0.63%)
Sep 27, 2012	15.97	16.27	15.88	16.20	2,287,370	+0.33(+2.07%)
Sep 26, 2012	16.08	16.11	15.60	15.87	3,105,997	-0.20(-1.27%)
Sep 25, 2012	16.80	16.80	16.00	16.08	3,595,250	-0.67(-3.97%)
Sep 24, 2012	16.94	16.96	16.61	16.74	1,771,651	-0.22(-1.32%)
Sep 21, 2012	17.33	17.37	16.96	16.97	2,559,741	-0.20(-1.18%)
Sep 20, 2012	16.73	17.18	16.61	17.17	2,726,384	+0.29(+1.74%)
Sep 19, 2012	16.93	17.15	16.79	16.88	1,547,111	+0.01(+0.09%)
Sep 18, 2012	17.19	17.19	16.73	16.86	2,359,412	-0.33(-1.94%)
Sep 17, 2012	17.18	17.38	17.07	17.19	2,323,106	-0.00(-0.03%)
Sep 14, 2012	16.92	17.56	16.92	17.20	3,124,555	+0.36(+2.13%)
Sep 13, 2012	16.81	16.91	16.36	16.84	3,018,044	+0.06(+0.36%)
Sep 12, 2012	16.50	16.85	16.39	16.78	3,951,319	+0.44(+2.72%)
Sep 11, 2012	15.96	16.41	15.92	16.34	3,407,546	+0.37(+2.31%)
Sep 10, 2012	16.02	16.15	15.92	15.97	1,264,592	-0.11(-0.67%)
Sep 07, 2012	15.66	16.12	15.63	16.07	3,990,816	+0.41(+2.62%)
Sep 06, 2012	15.57	15.84	15.57	15.66	3,967,976	+0.24(+1.58%)
Sep 05, 2012	15.96	16.00	15.36	15.42	3,629,343	-0.56(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.