Indicators

SPX Corp (NY: SPXC )

154.85 -0.22 (-0.14%)

Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	17.50	17.60	17.16	17.31	2,245,865	-0.10(-0.56%)
Jan 30, 2012	17.05	17.46	16.98	17.41	1,766,966	+0.11(+0.65%)
Jan 27, 2012	17.20	17.37	17.13	17.29	2,048,484	+0.04(+0.26%)
Jan 26, 2012	17.48	17.50	17.01	17.25	2,587,599	-0.16(-0.94%)
Jan 25, 2012	16.80	17.46	16.59	17.41	3,066,880	+0.63(+3.78%)
Jan 24, 2012	17.22	17.68	16.70	16.78	6,341,278	+0.27(+1.63%)
Jan 23, 2012	16.75	16.87	16.45	16.51	1,578,737	-0.14(-0.84%)
Jan 20, 2012	16.79	16.98	16.58	16.65	2,211,809	-0.19(-1.11%)
Jan 19, 2012	16.52	17.04	16.39	16.84	4,040,921	+0.35(+2.13%)
Jan 18, 2012	15.50	16.59	15.22	16.49	5,995,027	+0.19(+1.18%)
Jan 17, 2012	16.30	16.56	16.25	16.30	2,394,712	+0.06(+0.38%)
Jan 13, 2012	16.19	16.32	16.09	16.23	2,142,104	-0.16(-0.99%)
Jan 12, 2012	16.41	16.47	16.21	16.39	4,017,827	-0.00(-0.03%)
Jan 11, 2012	16.25	16.49	16.25	16.40	2,615,243	-0.19(-1.14%)
Jan 10, 2012	16.50	16.70	16.46	16.59	2,066,683	+0.39(+2.41%)
Jan 09, 2012	16.27	16.36	15.95	16.20	4,869,632	-0.06(-0.35%)
Jan 06, 2012	16.15	16.40	16.10	16.26	2,505,597	+0.11(+0.68%)
Jan 05, 2012	15.65	16.17	15.55	16.15	2,458,375	+0.38(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.