Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 68.54 68.70 67.42 68.12 789,978 -0.42(-0.61%)
Nov 29, 2012 67.66 68.65 66.42 68.54 724,786 +1.45(+2.16%)
Nov 28, 2012 66.68 68.06 65.46 67.09 1,457,964 -0.04(-0.06%)
Nov 27, 2012 68.97 68.98 67.09 67.13 1,063,661 -1.93(-2.79%)
Nov 26, 2012 68.63 71.14 68.30 69.06 1,152,341 +1.22(+1.80%)
Nov 23, 2012 67.68 67.87 67.18 67.84 117,999 +0.87(+1.30%)
Nov 21, 2012 67.07 67.54 66.65 66.97 200,487 -0.02(-0.03%)
Nov 20, 2012 66.72 67.24 66.30 66.99 321,491 +0.21(+0.31%)
Nov 19, 2012 65.71 66.91 65.27 66.78 517,057 +2.42(+3.76%)
Nov 16, 2012 63.64 64.96 63.12 64.36 725,709 +1.21(+1.92%)
Nov 15, 2012 64.28 65.30 62.98 63.15 719,552 -1.45(-2.24%)
Nov 14, 2012 66.18 66.25 64.46 64.60 533,973 -1.48(-2.24%)
Nov 13, 2012 65.46 67.51 65.14 66.08 459,272 +0.28(+0.43%)
Nov 12, 2012 66.39 66.40 65.57 65.80 210,510 -0.44(-0.66%)
Nov 09, 2012 65.00 67.64 64.79 66.24 452,652 +1.02(+1.56%)
Nov 08, 2012 67.41 67.65 65.19 65.22 611,240 -2.20(-3.26%)
Nov 07, 2012 69.62 69.90 67.32 67.42 837,287 -3.79(-5.32%)
Nov 06, 2012 70.29 71.62 69.87 71.21 604,091 +1.34(+1.92%)
Nov 05, 2012 67.84 70.09 67.20 69.87 732,717 +1.96(+2.89%)
Nov 02, 2012 68.98 69.04 67.69 67.91 505,470 -0.96(-1.39%)
Nov 01, 2012 68.38 69.62 68.38 68.87 1,213,444 +0.28(+0.41%)
Oct 31, 2012 65.54 71.46 65.10 68.59 1,529,923 +2.71(+4.11%)
Oct 26, 2012 66.84 65.88 65.88 65.88 1,310,000 -0.79(-1.18%)
Oct 25, 2012 67.33 67.33 66.13 66.67 210,305 +0.11(+0.17%)
Oct 24, 2012 67.71 67.85 66.33 66.56 384,745 -0.89(-1.32%)
Oct 23, 2012 66.37 67.66 66.00 67.45 516,869 -0.38(-0.56%)
Oct 19, 2012 68.48 68.65 67.31 67.83 336,589 -1.11(-1.61%)
Oct 18, 2012 68.60 69.32 67.92 68.94 390,328 +0.09(+0.13%)
Oct 17, 2012 69.20 69.27 68.13 68.85 364,904 -0.05(-0.07%)
Oct 16, 2012 69.24 69.32 68.61 68.90 273,445 +0.00(+0.00%)
Oct 15, 2012 68.37 68.99 67.73 68.90 363,040 +0.63(+0.92%)
Oct 12, 2012 67.54 69.20 67.54 68.27 799,216 +1.42(+2.12%)
Oct 11, 2012 67.42 67.69 66.56 66.85 317,244 +0.14(+0.21%)
Oct 10, 2012 66.90 67.07 65.91 66.71 415,456 -0.29(-0.43%)
Oct 09, 2012 67.56 67.68 66.46 67.00 583,156 -0.70(-1.03%)
Oct 08, 2012 67.37 67.97 67.31 67.70 261,512 -0.36(-0.53%)
Oct 05, 2012 68.75 69.65 67.68 68.06 427,510 -0.14(-0.21%)
Oct 04, 2012 68.23 68.71 67.38 68.20 582,682 +0.19(+0.28%)
Oct 03, 2012 66.14 68.26 65.57 68.01 1,285,357 +4.02(+6.28%)
Oct 02, 2012 64.58 65.40 63.63 63.99 380,757 -0.84(-1.30%)
Oct 01, 2012 64.45 66.31 64.44 64.83 630,092 -0.58(-0.89%)
Sep 28, 2012 64.50 65.83 64.07 65.41 641,861 +0.41(+0.63%)
Sep 27, 2012 64.06 65.28 63.70 65.00 570,172 +1.32(+2.07%)
Sep 26, 2012 64.52 64.63 62.57 63.68 774,231 -0.82(-1.27%)
Sep 25, 2012 67.41 67.41 64.20 64.50 896,187 -2.67(-3.97%)
Sep 24, 2012 67.97 68.05 66.62 67.17 441,619 -0.90(-1.32%)
Sep 21, 2012 69.52 69.67 68.03 68.07 638,066 -0.81(-1.18%)
Sep 20, 2012 67.10 68.91 66.62 68.88 679,605 +1.18(+1.74%)
Sep 19, 2012 67.91 68.81 67.36 67.70 385,648 +0.06(+0.09%)
Sep 18, 2012 68.97 68.97 67.13 67.64 588,130 -1.34(-1.94%)
Sep 17, 2012 68.93 69.73 68.50 68.98 579,080 -0.02(-0.03%)
Sep 14, 2012 67.86 70.43 67.86 69.00 778,857 +1.44(+2.13%)
Sep 13, 2012 67.43 67.85 65.65 67.56 752,307 +0.24(+0.36%)
Sep 12, 2012 66.18 67.59 65.77 67.32 984,944 +1.72(+2.62%)
Sep 11, 2012 64.09 65.91 63.91 65.60 848,583 +1.48(+2.31%)
Sep 10, 2012 64.31 64.84 63.94 64.12 314,922 -0.43(-0.67%)
Sep 07, 2012 62.90 64.75 62.76 64.55 993,835 +1.65(+2.62%)
Sep 06, 2012 62.53 63.61 62.53 62.90 988,147 +0.98(+1.58%)
Sep 05, 2012 64.10 64.25 61.66 61.92 903,817 -2.23(-3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.