Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 62.52 63.19 62.01 63.09 5,880,352 +0.50(+0.80%)
Dec 28, 2012 63.03 63.47 62.48 62.59 3,544,950 -0.96(-1.50%)
Dec 27, 2012 63.70 63.94 62.86 63.54 4,822,707 -0.16(-0.25%)
Dec 26, 2012 63.66 63.94 63.48 63.70 3,234,286 +0.04(+0.07%)
Dec 24, 2012 63.59 64.16 63.29 63.66 2,305,354 -0.17(-0.26%)
Dec 21, 2012 62.92 63.87 62.50 63.83 8,152,145 -0.03(-0.04%)
Dec 20, 2012 63.48 63.89 63.28 63.85 5,488,416 +0.58(+0.91%)
Dec 19, 2012 63.36 63.85 63.10 63.28 7,249,953 -0.01(-0.01%)
Dec 18, 2012 62.26 63.44 62.13 63.28 6,882,442 +0.73(+1.17%)
Dec 17, 2012 62.18 62.56 61.62 62.56 6,607,922 +0.53(+0.85%)
Dec 14, 2012 62.29 62.56 61.90 62.03 5,023,584 -0.25(-0.40%)
Dec 13, 2012 63.20 63.26 62.09 62.28 5,939,829 -0.96(-1.52%)
Dec 12, 2012 63.55 63.72 63.07 63.24 6,194,882 -0.29(-0.46%)
Dec 11, 2012 63.37 63.73 63.27 63.54 7,112,570 +0.24(+0.38%)
Dec 10, 2012 62.53 63.34 62.37 63.29 6,353,011 +0.75(+1.19%)
Dec 07, 2012 62.09 62.56 61.69 62.55 4,436,797 +0.55(+0.89%)
Dec 06, 2012 61.84 62.00 61.11 61.99 4,648,426 +0.09(+0.15%)
Dec 05, 2012 61.96 62.39 61.32 61.90 4,556,777 -0.15(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.