Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

11.11 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 7.270 7.364 6.951 7.170 84,596 -0.04(-0.61%)
Oct 30, 2013 7.333 7.402 7.076 7.214 121,717 -0.13(-1.79%)
Oct 29, 2013 7.521 7.546 7.295 7.345 89,465 -0.16(-2.09%)
Oct 28, 2013 7.564 7.621 7.389 7.502 91,565 -0.12(-1.56%)
Oct 25, 2013 7.633 7.896 7.207 7.621 149,872 +0.03(+0.41%)
Oct 24, 2013 7.558 7.690 7.521 7.589 66,060 +0.09(+1.17%)
Oct 23, 2013 7.608 8.115 7.420 7.502 187,214 -0.11(-1.40%)
Oct 22, 2013 7.170 7.652 7.170 7.608 163,104 +0.16(+2.10%)
Oct 21, 2013 7.201 7.521 7.157 7.452 224,947 +0.19(+2.59%)
Oct 18, 2013 7.201 7.539 7.145 7.264 173,944 +0.01(+0.17%)
Oct 17, 2013 6.794 7.358 6.788 7.251 204,545 +0.46(+6.83%)
Oct 16, 2013 6.794 6.794 6.619 6.788 98,417 +0.01(+0.18%)
Oct 15, 2013 6.800 6.825 6.570 6.775 80,515 +0.00(+0.00%)
Oct 14, 2013 6.525 6.888 6.481 6.775 133,696 +0.20(+3.05%)
Oct 11, 2013 6.224 6.600 6.224 6.575 135,646 +0.31(+5.00%)
Oct 10, 2013 6.149 6.519 6.093 6.262 127,359 +0.19(+3.09%)
Oct 09, 2013 5.899 6.256 5.899 6.074 109,670 +0.18(+2.97%)
Oct 08, 2013 5.861 5.899 5.700 5.899 111,070 +0.05(+0.86%)
Oct 07, 2013 5.805 5.867 5.780 5.849 47,465 +0.07(+1.19%)
Oct 04, 2013 5.717 5.824 5.686 5.780 36,010 +0.11(+1.88%)
Oct 03, 2013 5.686 5.686 5.579 5.673 14,645 +0.00(+0.00%)
Oct 02, 2013 5.767 5.767 5.667 5.673 25,380 -0.09(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.