Indicators

Floating Rate Bond Ishares ETF (NY: FLOT )

51.02 +0.02 (+0.05%)

Streaming Delayed Price Updated: 1:52 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	49.23	49.25	49.23	49.25	151,909	+0.02(+0.04%)
Nov 27, 2013	49.27	49.28	49.22	49.23	1,755,198	-0.06(-0.12%)
Nov 26, 2013	49.29	49.29	49.27	49.29	674,316	+0.01(+0.02%)
Nov 25, 2013	49.26	49.29	49.26	49.28	489,162	+0.01(+0.02%)
Nov 22, 2013	49.29	49.29	49.25	49.27	465,795	-0.02(-0.04%)
Nov 21, 2013	49.27	49.29	49.25	49.29	420,093	+0.02(+0.04%)
Nov 20, 2013	49.30	49.31	49.26	49.27	780,966	-0.03(-0.06%)
Nov 19, 2013	49.29	49.30	49.27	49.30	379,391	+0.02(+0.04%)
Nov 18, 2013	49.28	49.31	49.27	49.28	333,904	+0.00(+0.00%)
Nov 15, 2013	49.29	49.30	49.26	49.28	324,232	+0.00(+0.00%)
Nov 14, 2013	49.29	49.31	49.26	49.28	422,076	+0.00(+0.00%)
Nov 12, 2013	49.26	49.29	49.25	49.28	443,337	+0.03(+0.06%)
Nov 11, 2013	49.27	49.29	49.24	49.25	932,295	+0.01(+0.02%)
Nov 08, 2013	49.28	49.31	49.23	49.24	920,758	-0.06(-0.12%)
Nov 07, 2013	49.30	49.31	49.28	49.30	351,574	+0.01(+0.03%)
Nov 06, 2013	49.28	49.31	49.28	49.29	583,260	-0.01(-0.03%)
Nov 05, 2013	49.31	49.31	49.28	49.30	377,075	+0.00(+0.01%)
Nov 04, 2013	49.29	49.31	49.28	49.30	544,829	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.