Indicators

Forward Inds Inc (NQ: FORD )

0.5230 -0.0171 (-3.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	1.480	1.700	1.450	1.690	0	+0.22(+14.97%)
Nov 27, 2013	1.460	1.487	1.440	1.470	0	-0.01(-0.81%)
Nov 26, 2013	1.500	1.500	1.480	1.482	0	-0.01(-0.54%)
Nov 25, 2013	1.470	1.490	1.470	1.490	0	+0.08(+5.67%)
Nov 22, 2013	1.500	1.500	1.410	1.410	0	-0.10(-6.62%)
Nov 21, 2013	1.520	1.540	1.510	1.510	0	-0.01(-0.66%)
Nov 20, 2013	1.550	1.590	1.520	1.520	0	-0.02(-1.30%)
Nov 19, 2013	1.569	1.590	1.530	1.540	0	-0.05(-3.14%)
Nov 18, 2013	1.570	1.600	1.570	1.590	0	+0.07(+4.62%)
Nov 15, 2013	1.600	1.601	1.510	1.520	0	-0.11(-6.71%)
Nov 14, 2013	1.640	1.640	1.600	1.629	0	-0.03(-1.87%)
Nov 13, 2013	1.631	1.660	1.600	1.660	0	+0.01(+0.61%)
Nov 12, 2013	1.670	1.670	1.650	1.650	0	+0.01(+0.61%)
Nov 11, 2013	1.680	1.680	1.622	1.640	0	-0.06(-3.53%)
Nov 08, 2013	1.740	1.740	1.660	1.700	0	-0.01(-0.58%)
Nov 07, 2013	1.700	1.760	1.692	1.710	0	+0.00(+0.00%)
Nov 06, 2013	1.780	1.790	1.710	1.710	0	-0.03(-1.72%)
Nov 05, 2013	1.739	1.750	1.739	1.740	0	+0.01(+0.58%)
Nov 04, 2013	1.740	1.769	1.711	1.730	0	-0.04(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.