Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-AIG Grains Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 52.03 52.40 52.03 52.26 16,139 +0.67(+1.30%)
Feb 27, 2013 51.92 52.01 51.59 51.59 19,026 +0.05(+0.10%)
Feb 26, 2013 51.23 51.60 51.18 51.54 16,939 -0.10(-0.19%)
Feb 22, 2013 52.36 52.46 51.55 51.64 16,430 -0.39(-0.76%)
Feb 21, 2013 52.49 52.54 51.99 52.03 24,827 -0.82(-1.55%)
Feb 20, 2013 52.56 52.85 52.28 52.85 34,671 +0.41(+0.78%)
Feb 19, 2013 52.55 52.58 51.98 52.44 36,307 +0.22(+0.42%)
Feb 15, 2013 52.28 52.40 51.89 52.22 34,003 +0.40(+0.77%)
Feb 14, 2013 51.82 51.93 51.47 51.82 24,669 -0.19(-0.36%)
Feb 13, 2013 51.59 52.25 51.59 52.01 38,964 +0.06(+0.12%)
Feb 12, 2013 52.46 52.52 51.72 51.95 54,842 -0.47(-0.90%)
Feb 11, 2013 52.95 53.13 52.42 52.42 34,207 -0.79(-1.48%)
Feb 08, 2013 53.82 54.22 53.16 53.21 54,471 -0.45(-0.84%)
Feb 07, 2013 54.00 54.20 53.62 53.66 36,189 -0.55(-1.01%)
Feb 06, 2013 54.01 54.35 53.84 54.21 27,555 -0.37(-0.68%)
Feb 04, 2013 54.87 55.13 54.52 54.58 40,453 -0.11(-0.20%)
Feb 01, 2013 55.28 55.52 54.56 54.69 41,911 -0.43(-0.78%)
Jan 31, 2013 54.98 55.12 54.50 55.12 57,628 -0.16(-0.29%)
Jan 30, 2013 54.83 55.31 54.73 55.28 121,439 +0.96(+1.77%)
Jan 29, 2013 54.48 54.63 54.28 54.32 29,871 -0.03(-0.06%)
Jan 28, 2013 53.83 54.36 53.79 54.35 54,092 +0.42(+0.78%)
Jan 25, 2013 53.72 54.24 53.63 53.93 34,835 +0.14(+0.26%)
Jan 24, 2013 53.42 53.82 53.24 53.79 56,943 -0.16(-0.30%)
Jan 23, 2013 54.18 54.54 53.71 53.95 47,780 -0.47(-0.86%)
Jan 22, 2013 54.73 54.82 54.27 54.42 66,865 +0.16(+0.29%)
Jan 18, 2013 54.12 54.32 53.90 54.26 90,278 +0.22(+0.41%)
Jan 17, 2013 54.25 54.39 53.88 54.04 60,369 -0.55(-1.02%)
Jan 16, 2013 54.41 54.60 53.93 54.59 102,561 +0.52(+0.95%)
Jan 15, 2013 53.75 54.33 53.74 54.08 152,420 +0.38(+0.71%)
Jan 14, 2013 53.26 53.70 53.13 53.70 100,952 +1.24(+2.36%)
Jan 11, 2013 51.69 53.03 51.08 52.46 120,811 +0.57(+1.10%)
Jan 10, 2013 52.07 52.29 51.81 51.89 48,602 -0.04(-0.08%)
Jan 09, 2013 52.06 52.15 51.73 51.93 24,755 +0.08(+0.15%)
Jan 08, 2013 51.92 52.07 51.79 51.85 48,615 +0.02(+0.04%)
Jan 07, 2013 51.72 51.98 51.34 51.83 49,889 +0.39(+0.76%)
Jan 04, 2013 51.74 51.84 51.10 51.44 56,658 -0.49(-0.94%)
Jan 03, 2013 51.62 52.14 51.58 51.93 89,221 -0.15(-0.29%)
Jan 02, 2013 53.51 53.51 51.94 52.08 101,693 -0.85(-1.61%)
Dec 31, 2012 52.52 53.10 52.41 52.93 24,751 -0.00(-0.00%)
Dec 28, 2012 52.87 52.99 52.55 52.93 27,203 +0.24(+0.46%)
Dec 27, 2012 52.85 52.91 52.56 52.69 21,012 -0.20(-0.38%)
Dec 26, 2012 53.97 53.97 52.83 52.89 32,447 -0.83(-1.55%)
Dec 24, 2012 53.72 53.72 53.59 53.72 4,187 +0.06(+0.11%)
Dec 21, 2012 53.48 53.71 53.38 53.66 36,266 +0.61(+1.15%)
Dec 20, 2012 52.88 53.27 52.76 53.05 89,032 -0.90(-1.67%)
Dec 19, 2012 55.03 55.22 53.80 53.95 57,795 -1.06(-1.93%)
Dec 18, 2012 54.72 55.18 54.72 55.01 95,861 -0.34(-0.61%)
Dec 17, 2012 55.77 55.87 55.28 55.35 24,427 -0.30(-0.54%)
Dec 14, 2012 55.35 55.76 55.34 55.65 30,283 +0.64(+1.16%)
Dec 13, 2012 55.43 55.50 54.77 55.01 53,084 -0.15(-0.27%)
Dec 12, 2012 55.38 55.47 54.97 55.16 39,478 -0.41(-0.74%)
Dec 11, 2012 55.80 56.03 55.20 55.57 115,147 -0.60(-1.07%)
Dec 10, 2012 56.13 56.19 55.82 56.17 15,269 -0.36(-0.64%)
Dec 07, 2012 56.94 56.96 56.45 56.53 26,851 -0.80(-1.40%)
Dec 06, 2012 57.26 57.33 56.79 57.33 49,960 +0.14(+0.24%)
Dec 05, 2012 56.67 57.22 56.67 57.19 21,710 +0.65(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.