Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-AIG Grains Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 51.18 51.20 50.60 50.94 24,210 -0.20(-0.39%)
Apr 29, 2013 49.42 51.18 49.41 51.14 65,030 +2.11(+4.31%)
Apr 26, 2013 49.00 49.10 48.93 49.03 12,300 -0.15(-0.31%)
Apr 25, 2013 48.70 49.25 48.55 49.18 21,183 +0.77(+1.59%)
Apr 24, 2013 48.70 48.70 48.28 48.41 10,724 -0.06(-0.12%)
Apr 23, 2013 49.00 49.00 48.32 48.47 25,133 -0.53(-1.08%)
Apr 22, 2013 49.05 49.15 48.62 49.00 209,154 -0.54(-1.09%)
Apr 19, 2013 49.46 49.75 49.46 49.54 9,762 -0.14(-0.28%)
Apr 18, 2013 49.96 50.22 49.43 49.68 10,159 -0.02(-0.04%)
Apr 17, 2013 49.42 49.98 49.42 49.70 35,983 -0.06(-0.12%)
Apr 16, 2013 49.28 49.79 49.19 49.76 13,115 +0.93(+1.90%)
Apr 15, 2013 49.24 49.50 48.77 48.83 55,071 -1.23(-2.46%)
Apr 12, 2013 49.53 50.06 49.53 50.06 27,499 +0.71(+1.44%)
Apr 11, 2013 49.52 49.79 49.30 49.35 44,755 +0.15(+0.30%)
Apr 10, 2013 49.29 50.38 48.78 49.20 48,891 -0.09(-0.18%)
Apr 09, 2013 48.91 49.36 48.91 49.29 16,232 +0.42(+0.86%)
Apr 08, 2013 48.73 48.90 48.62 48.87 27,109 +0.59(+1.22%)
Apr 05, 2013 48.31 48.45 48.07 48.28 23,232 -0.02(-0.04%)
Apr 04, 2013 48.50 48.82 48.16 48.30 21,394 -0.53(-1.09%)
Apr 03, 2013 48.78 48.99 48.58 48.83 21,821 +0.28(+0.58%)
Apr 02, 2013 49.00 49.13 48.22 48.55 27,224 +0.00(+0.00%)
Apr 01, 2013 49.65 49.66 48.21 48.55 119,989 -1.56(-3.11%)
Mar 28, 2013 53.55 53.60 50.01 50.11 127,528 -3.45(-6.44%)
Mar 27, 2013 53.29 53.73 53.18 53.56 19,350 +0.38(+0.71%)
Mar 26, 2013 53.07 53.24 52.89 53.18 5,897 +0.14(+0.26%)
Mar 25, 2013 52.74 53.14 52.68 53.04 25,001 +0.07(+0.13%)
Mar 22, 2013 52.99 53.02 52.50 52.97 33,109 -0.29(-0.54%)
Mar 21, 2013 52.85 53.32 52.82 53.26 40,620 +0.17(+0.32%)
Mar 20, 2013 52.71 53.13 52.45 53.09 51,241 +0.66(+1.26%)
Mar 19, 2013 52.04 52.54 51.92 52.43 24,719 +0.36(+0.69%)
Mar 18, 2013 51.91 52.12 51.60 52.07 30,518 -0.34(-0.65%)
Mar 15, 2013 52.48 52.50 52.25 52.41 36,898 -0.16(-0.30%)
Mar 14, 2013 52.12 52.59 52.12 52.57 16,371 +0.40(+0.77%)
Mar 13, 2013 52.19 52.24 51.62 52.17 123,337 -0.33(-0.63%)
Mar 12, 2013 52.47 52.67 52.22 52.50 17,614 +0.06(+0.11%)
Mar 11, 2013 52.11 52.70 52.08 52.44 19,940 +0.36(+0.69%)
Mar 08, 2013 51.73 52.21 51.31 52.08 29,650 +0.39(+0.75%)
Mar 07, 2013 51.37 51.69 51.02 51.69 24,887 +0.50(+0.98%)
Mar 06, 2013 51.97 52.15 51.17 51.19 21,285 -1.18(-2.25%)
Mar 05, 2013 52.26 52.61 52.16 52.37 87,655 +0.31(+0.60%)
Mar 04, 2013 52.28 52.31 51.41 52.06 56,910 -0.30(-0.57%)
Mar 01, 2013 51.81 52.39 51.70 52.36 30,618 +0.10(+0.19%)
Feb 28, 2013 52.03 52.40 52.03 52.26 16,139 +0.67(+1.30%)
Feb 27, 2013 51.92 52.01 51.59 51.59 19,026 +0.05(+0.10%)
Feb 26, 2013 51.23 51.60 51.18 51.54 16,939 -0.10(-0.19%)
Feb 22, 2013 52.36 52.46 51.55 51.64 16,430 -0.39(-0.76%)
Feb 21, 2013 52.49 52.54 51.99 52.03 24,827 -0.82(-1.55%)
Feb 20, 2013 52.56 52.85 52.28 52.85 34,671 +0.41(+0.78%)
Feb 19, 2013 52.55 52.58 51.98 52.44 36,307 +0.22(+0.42%)
Feb 15, 2013 52.28 52.40 51.89 52.22 34,003 +0.40(+0.77%)
Feb 14, 2013 51.82 51.93 51.47 51.82 24,669 -0.19(-0.36%)
Feb 13, 2013 51.59 52.25 51.59 52.01 38,964 +0.06(+0.12%)
Feb 12, 2013 52.46 52.52 51.72 51.95 54,842 -0.47(-0.90%)
Feb 11, 2013 52.95 53.13 52.42 52.42 34,207 -0.79(-1.48%)
Feb 08, 2013 53.82 54.22 53.16 53.21 54,471 -0.45(-0.84%)
Feb 07, 2013 54.00 54.20 53.62 53.66 36,189 -0.55(-1.01%)
Feb 06, 2013 54.01 54.35 53.84 54.21 27,555 -0.37(-0.68%)
Feb 04, 2013 54.87 55.13 54.52 54.58 40,453 -0.11(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.