Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 61.00 61.71 60.55 61.70 120,963 +0.90(+1.48%)
Apr 29, 2013 60.27 60.97 60.23 60.80 64,088 +0.79(+1.32%)
Apr 26, 2013 60.77 61.20 59.87 60.01 126,937 -0.74(-1.22%)
Apr 25, 2013 60.40 60.90 60.40 60.75 126,203 +0.39(+0.65%)
Apr 24, 2013 60.20 60.50 59.74 60.36 100,177 +0.23(+0.38%)
Apr 23, 2013 60.51 60.74 59.54 60.13 206,495 -0.14(-0.23%)
Apr 22, 2013 60.50 60.50 59.38 60.27 160,416 -0.38(-0.63%)
Apr 19, 2013 59.09 60.68 58.95 60.65 154,690 +1.50(+2.54%)
Apr 18, 2013 58.98 59.23 58.64 59.15 97,360 +0.40(+0.68%)
Apr 17, 2013 58.58 59.03 58.21 58.75 184,779 -0.04(-0.07%)
Apr 16, 2013 57.96 58.97 57.23 58.79 165,848 +1.36(+2.37%)
Apr 15, 2013 58.21 58.56 57.42 57.43 220,269 -0.90(-1.54%)
Apr 12, 2013 58.11 58.43 57.82 58.33 132,347 +0.07(+0.12%)
Apr 11, 2013 57.74 58.32 57.56 58.26 139,228 +0.63(+1.09%)
Apr 10, 2013 56.91 57.94 56.70 57.63 123,250 +0.95(+1.68%)
Apr 09, 2013 56.18 57.08 56.00 56.68 184,194 +0.55(+0.98%)
Apr 08, 2013 55.21 56.18 55.07 56.13 89,803 +0.93(+1.68%)
Apr 05, 2013 54.41 55.22 54.41 55.20 73,026 +0.02(+0.04%)
Apr 04, 2013 54.32 55.22 54.11 55.18 81,188 +0.88(+1.62%)
Apr 03, 2013 54.92 55.08 54.16 54.30 100,140 -0.36(-0.66%)
Apr 02, 2013 55.51 55.57 54.34 54.66 105,807 -0.52(-0.94%)
Apr 01, 2013 55.62 55.62 54.50 55.18 122,912 -0.41(-0.74%)
Mar 28, 2013 55.33 55.78 55.02 55.59 109,002 +0.41(+0.74%)
Mar 27, 2013 55.28 55.40 54.90 55.18 101,904 -0.24(-0.43%)
Mar 26, 2013 54.84 55.46 54.75 55.42 72,891 +0.76(+1.39%)
Mar 25, 2013 55.02 55.39 54.42 54.66 60,885 -0.39(-0.71%)
Mar 22, 2013 54.96 55.38 54.91 55.05 60,057 +0.29(+0.53%)
Mar 21, 2013 54.80 55.12 54.62 54.76 81,900 -0.31(-0.56%)
Mar 20, 2013 54.72 55.10 54.70 55.07 50,562 +0.44(+0.81%)
Mar 19, 2013 54.57 54.71 54.12 54.63 99,361 +0.05(+0.09%)
Mar 18, 2013 55.10 55.11 54.37 54.58 99,204 -0.62(-1.12%)
Mar 15, 2013 55.64 55.99 55.20 55.20 298,539 -0.39(-0.70%)
Mar 14, 2013 55.51 55.60 55.28 55.59 105,117 +0.14(+0.25%)
Mar 13, 2013 55.32 55.71 55.21 55.45 107,587 +0.04(+0.07%)
Mar 12, 2013 55.72 55.84 55.26 55.41 106,056 -0.40(-0.72%)
Mar 11, 2013 55.11 55.95 55.11 55.81 102,198 +0.53(+0.96%)
Mar 08, 2013 55.27 55.34 54.70 55.28 94,122 +0.21(+0.38%)
Mar 07, 2013 55.15 55.29 54.76 55.07 47,970 -0.47(-0.85%)
Mar 06, 2013 55.85 55.96 55.28 55.54 51,959 -0.25(-0.45%)
Mar 05, 2013 55.69 56.21 55.65 55.79 67,052 +0.23(+0.41%)
Mar 04, 2013 55.56 55.74 55.14 55.56 87,234 +0.01(+0.02%)
Mar 01, 2013 54.55 55.78 54.42 55.55 93,898 +0.41(+0.74%)
Feb 28, 2013 54.66 55.87 54.41 55.14 100,105 +0.64(+1.17%)
Feb 27, 2013 54.52 54.83 54.14 54.50 70,923 +0.05(+0.09%)
Feb 26, 2013 54.61 54.90 54.34 54.45 67,422 +0.11(+0.20%)
Feb 25, 2013 55.33 55.55 54.33 54.34 76,009 -0.92(-1.66%)
Feb 22, 2013 54.81 55.30 54.81 55.26 64,324 +0.49(+0.89%)
Feb 21, 2013 54.91 55.19 54.56 54.77 106,348 -0.08(-0.15%)
Feb 20, 2013 55.21 55.71 54.83 54.85 129,823 -0.50(-0.90%)
Feb 19, 2013 54.58 55.36 54.58 55.35 113,616 +0.84(+1.54%)
Feb 15, 2013 54.38 55.08 54.35 54.51 138,675 +0.23(+0.42%)
Feb 14, 2013 54.60 54.68 54.16 54.28 62,226 -0.36(-0.66%)
Feb 13, 2013 54.65 54.65 54.26 54.64 69,860 -0.07(-0.13%)
Feb 12, 2013 54.58 54.71 54.36 54.71 61,619 +0.16(+0.29%)
Feb 11, 2013 54.56 54.56 54.11 54.55 55,955 +0.03(+0.06%)
Feb 08, 2013 54.28 54.57 54.26 54.52 68,790 +0.35(+0.65%)
Feb 07, 2013 54.17 54.29 53.72 54.17 85,848 +0.12(+0.22%)
Feb 06, 2013 53.86 54.10 53.46 54.05 85,890 +0.39(+0.73%)
Feb 04, 2013 53.84 54.01 53.54 53.66 89,223 -0.66(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.