Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-AIG Grains Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 50.21 50.21 48.52 48.67 73,499 -1.71(-3.40%)
Jun 26, 2013 50.78 50.83 50.38 50.38 16,473 -0.27(-0.53%)
Jun 25, 2013 51.00 51.10 50.59 50.65 35,614 -0.11(-0.22%)
Jun 24, 2013 50.75 50.80 50.64 50.76 30,414 -0.75(-1.46%)
Jun 21, 2013 51.83 51.98 51.51 51.51 23,129 -0.46(-0.88%)
Jun 20, 2013 52.09 52.36 51.79 51.97 74,028 -0.70(-1.33%)
Jun 19, 2013 51.40 52.90 51.40 52.67 35,262 +1.15(+2.23%)
Jun 18, 2013 51.00 51.52 50.96 51.52 40,073 +0.43(+0.84%)
Jun 17, 2013 50.58 51.11 50.58 51.09 16,423 +0.20(+0.39%)
Jun 14, 2013 51.00 51.00 50.55 50.89 15,938 -0.18(-0.35%)
Jun 13, 2013 51.23 51.25 50.58 51.07 31,092 -0.27(-0.53%)
Jun 12, 2013 51.71 51.89 50.88 51.34 24,335 -0.72(-1.38%)
Jun 11, 2013 51.46 52.08 51.39 52.06 15,372 +0.67(+1.30%)
Jun 10, 2013 51.85 51.85 51.06 51.39 24,662 -0.81(-1.55%)
Jun 07, 2013 52.42 52.51 52.02 52.20 11,458 -0.02(-0.04%)
Jun 06, 2013 52.15 52.30 52.00 52.22 9,551 +0.02(+0.04%)
Jun 05, 2013 52.39 52.72 52.19 52.20 11,776 -0.24(-0.46%)
Jun 04, 2013 51.86 52.44 51.86 52.44 18,308 +0.18(+0.34%)
Jun 03, 2013 52.63 52.80 51.57 52.26 56,737 +0.18(+0.35%)
May 31, 2013 51.62 52.28 51.62 52.08 22,781 +0.51(+0.99%)
May 30, 2013 51.73 51.73 51.28 51.57 7,134 -0.36(-0.69%)
May 29, 2013 51.91 52.00 51.38 51.93 19,859 +0.00(+0.00%)
May 28, 2013 51.63 52.46 51.56 51.93 24,227 +0.68(+1.33%)
May 24, 2013 51.50 51.85 51.23 51.25 8,496 -0.70(-1.35%)
May 23, 2013 51.34 52.78 51.34 51.95 36,729 +0.48(+0.93%)
May 22, 2013 50.69 51.51 50.53 51.47 35,554 +1.03(+2.04%)
May 21, 2013 50.45 50.62 50.07 50.44 44,045 -0.39(-0.77%)
May 20, 2013 50.71 50.95 50.30 50.83 28,662 +0.22(+0.43%)
May 17, 2013 50.00 50.75 49.91 50.61 24,647 +0.52(+1.04%)
May 16, 2013 50.36 50.38 49.94 50.09 17,920 -0.22(-0.44%)
May 15, 2013 50.45 51.00 50.22 50.31 38,700 -0.59(-1.16%)
May 13, 2013 50.13 51.17 50.06 50.90 29,185 +0.99(+1.98%)
May 10, 2013 50.69 50.69 49.50 49.91 29,881 -0.79(-1.56%)
May 09, 2013 49.95 50.85 49.80 50.70 26,832 +0.99(+1.99%)
May 08, 2013 49.89 49.98 49.40 49.71 19,951 -0.11(-0.22%)
May 07, 2013 49.72 49.99 49.50 49.82 14,011 +0.31(+0.63%)
May 06, 2013 50.14 50.24 49.45 49.51 49,620 -1.40(-2.75%)
May 03, 2013 51.09 51.43 50.91 50.91 26,023 -0.14(-0.27%)
May 02, 2013 50.62 51.16 50.39 51.05 36,583 +0.75(+1.49%)
May 01, 2013 50.20 50.65 50.00 50.30 26,321 -0.64(-1.26%)
Apr 30, 2013 51.18 51.20 50.60 50.94 24,210 -0.20(-0.39%)
Apr 29, 2013 49.42 51.18 49.41 51.14 65,030 +2.11(+4.31%)
Apr 26, 2013 49.00 49.10 48.93 49.03 12,300 -0.15(-0.31%)
Apr 25, 2013 48.70 49.25 48.55 49.18 21,183 +0.77(+1.59%)
Apr 24, 2013 48.70 48.70 48.28 48.41 10,724 -0.06(-0.12%)
Apr 23, 2013 49.00 49.00 48.32 48.47 25,133 -0.53(-1.08%)
Apr 22, 2013 49.05 49.15 48.62 49.00 209,154 -0.54(-1.09%)
Apr 19, 2013 49.46 49.75 49.46 49.54 9,762 -0.14(-0.28%)
Apr 18, 2013 49.96 50.22 49.43 49.68 10,159 -0.02(-0.04%)
Apr 17, 2013 49.42 49.98 49.42 49.70 35,983 -0.06(-0.12%)
Apr 16, 2013 49.28 49.79 49.19 49.76 13,115 +0.93(+1.90%)
Apr 15, 2013 49.24 49.50 48.77 48.83 55,071 -1.23(-2.46%)
Apr 12, 2013 49.53 50.06 49.53 50.06 27,499 +0.71(+1.44%)
Apr 11, 2013 49.52 49.79 49.30 49.35 44,755 +0.15(+0.30%)
Apr 10, 2013 49.29 50.38 48.78 49.20 48,891 -0.09(-0.18%)
Apr 09, 2013 48.91 49.36 48.91 49.29 16,232 +0.42(+0.86%)
Apr 08, 2013 48.73 48.90 48.62 48.87 27,109 +0.59(+1.22%)
Apr 05, 2013 48.31 48.45 48.07 48.28 23,232 -0.02(-0.04%)
Apr 04, 2013 48.50 48.82 48.16 48.30 21,394 -0.53(-1.09%)
Apr 03, 2013 48.78 48.99 48.58 48.83 21,821 +0.28(+0.58%)
Apr 02, 2013 49.00 49.13 48.22 48.55 27,224 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.