Indicators

US Anti-Beta Fund Mkt Neutral Quantshares (NY: BTAL )

18.74 -0.03 (-0.16%)

Streaming Delayed Price Updated: 12:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2013	18.76	18.76	18.76	18.76	1,738	-0.15(-0.80%)
Jul 29, 2013	18.91	18.91	18.91	18.91	4,455	+0.06(+0.29%)
Jul 26, 2013	18.84	18.86	18.84	18.86	2,780	+0.04(+0.20%)
Jul 25, 2013	18.85	18.87	18.82	18.82	1,260	+0.03(+0.15%)
Jul 22, 2013	18.79	18.79	18.79	18.79	0	-0.03(-0.15%)
Jul 19, 2013	18.82	18.82	18.82	18.82	2,254	-0.17(-0.87%)
Jul 17, 2013	18.99	18.99	18.99	18.99	0	-0.02(-0.10%)
Jul 16, 2013	18.91	19.20	18.91	19.00	5,121	+0.07(+0.39%)
Jul 12, 2013	18.94	18.93	18.93	18.93	16,516	-0.05(-0.24%)
Jul 11, 2013	19.06	19.06	18.98	18.98	35,967	-0.06(-0.34%)
Jul 10, 2013	19.00	19.09	19.00	19.04	35,640	-0.15(-0.77%)
Jul 09, 2013	19.19	19.19	19.19	19.19	108	+0.00(+0.00%)
Jul 08, 2013	19.28	19.28	19.19	19.19	1,021	-0.17(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.