Indicators

Align Technology (NQ: ALGN )

287.87 +1.33 (+0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	54.89	55.33	54.42	54.64	0	-0.12(-0.22%)
Nov 27, 2013	53.88	54.92	53.63	54.76	0	+0.83(+1.54%)
Nov 26, 2013	53.67	54.13	53.10	53.93	0	+0.35(+0.65%)
Nov 25, 2013	54.20	54.88	52.87	53.58	826,253	-0.57(-1.05%)
Nov 22, 2013	54.01	54.83	53.80	54.15	0	+0.26(+0.48%)
Nov 21, 2013	52.78	53.93	52.68	53.89	767,537	+1.20(+2.28%)
Nov 20, 2013	52.78	53.17	52.45	52.69	0	+0.25(+0.48%)
Nov 19, 2013	53.87	53.98	51.82	52.44	1,971,788	-1.56(-2.89%)
Nov 18, 2013	55.82	55.99	53.64	54.00	0	-1.41(-2.54%)
Nov 15, 2013	54.91	55.53	54.90	55.41	0	+0.73(+1.34%)
Nov 14, 2013	55.63	55.95	54.05	54.68	3,970,502	-3.70(-6.34%)
Nov 13, 2013	58.00	58.89	57.66	58.38	868,371	-0.12(-0.21%)
Nov 12, 2013	58.52	58.70	57.81	58.50	0	-0.09(-0.15%)
Nov 11, 2013	58.41	59.80	57.77	58.59	0	+0.35(+0.60%)
Nov 08, 2013	56.71	58.44	56.70	58.24	0	+1.61(+2.84%)
Nov 07, 2013	57.22	57.91	56.45	56.63	649,832	-0.46(-0.81%)
Nov 06, 2013	57.19	57.75	56.31	57.09	665,333	+0.44(+0.78%)
Nov 05, 2013	57.78	58.28	56.20	56.65	906,016	-1.38(-2.38%)
Nov 04, 2013	57.17	58.95	56.93	58.03	1,517,894	+1.28(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.