Indicators

South Jersey Industries (NY: SJI )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	57.21	58.60	57.11	58.58	115,979	+0.78(+1.35%)
Sep 27, 2013	58.20	58.20	57.48	57.80	51,584	-0.56(-0.96%)
Sep 26, 2013	58.01	58.36	57.77	58.36	62,880	+0.21(+0.36%)
Sep 25, 2013	59.20	59.20	57.90	58.15	72,614	-0.98(-1.66%)
Sep 24, 2013	59.37	59.68	58.58	59.13	72,708	-0.25(-0.42%)
Sep 23, 2013	57.63	59.74	57.37	59.38	93,947	+1.58(+2.73%)
Sep 20, 2013	58.34	58.34	57.63	57.80	165,238	-0.23(-0.40%)
Sep 19, 2013	58.19	58.60	57.72	58.03	58,853	-0.27(-0.46%)
Sep 18, 2013	56.59	58.48	56.25	58.30	77,655	+1.54(+2.71%)
Sep 17, 2013	56.26	56.85	55.97	56.76	88,513	+0.36(+0.64%)
Sep 16, 2013	57.77	57.29	56.13	56.40	80,590	-0.89(-1.55%)
Sep 13, 2013	57.76	57.98	57.03	57.29	124,702	-0.17(-0.30%)
Sep 12, 2013	57.37	57.97	57.37	57.46	41,344	+0.03(+0.05%)
Sep 11, 2013	57.85	57.98	57.18	57.43	39,302	-0.40(-0.69%)
Sep 10, 2013	57.19	57.86	56.93	57.83	85,457	+0.75(+1.31%)
Sep 09, 2013	56.81	57.19	56.72	57.08	132,448	+0.29(+0.51%)
Sep 06, 2013	56.44	57.14	56.08	56.79	94,153	+0.29(+0.51%)
Sep 05, 2013	56.63	56.92	56.25	56.50	61,841	-0.13(-0.23%)
Sep 04, 2013	56.93	56.93	56.20	56.63	45,434	-0.29(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.