Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 22.84 23.34 22.67 22.69 2,667,972 -0.10(-0.42%)
Oct 30, 2013 22.18 22.97 21.78 22.78 2,436,540 +1.11(+5.14%)
Oct 29, 2013 21.49 21.69 21.25 21.67 1,926,857 +0.12(+0.57%)
Oct 28, 2013 21.51 21.67 21.40 21.55 944,457 +0.03(+0.12%)
Oct 25, 2013 21.37 21.52 21.15 21.52 639,700 +0.20(+0.91%)
Oct 24, 2013 21.21 21.36 21.18 21.33 483,556 +0.10(+0.48%)
Oct 23, 2013 21.19 21.24 21.01 21.22 493,812 -0.07(-0.33%)
Oct 22, 2013 21.24 21.44 21.15 21.29 918,978 +0.02(+0.07%)
Oct 21, 2013 21.41 21.54 21.24 21.28 994,819 -0.07(-0.34%)
Oct 18, 2013 20.95 21.35 20.95 21.35 843,374 +0.42(+1.98%)
Oct 17, 2013 20.72 20.96 20.64 20.94 1,088,893 +0.09(+0.46%)
Oct 16, 2013 21.12 21.12 20.80 20.84 1,739,273 -0.24(-1.14%)
Oct 15, 2013 21.29 21.29 21.02 21.08 833,917 -0.32(-1.51%)
Oct 14, 2013 21.21 21.46 21.08 21.40 610,854 +0.02(+0.09%)
Oct 11, 2013 20.93 21.39 20.93 21.38 800,065 +0.35(+1.65%)
Oct 10, 2013 20.72 21.07 20.68 21.04 1,573,333 +0.56(+2.72%)
Oct 09, 2013 20.64 20.64 20.25 20.48 1,132,101 -0.12(-0.56%)
Oct 08, 2013 21.00 21.09 20.54 20.59 1,097,470 -0.40(-1.92%)
Oct 07, 2013 20.99 21.06 20.86 21.00 1,264,145 -0.20(-0.96%)
Oct 04, 2013 21.08 21.33 21.01 21.20 678,262 +0.11(+0.50%)
Oct 03, 2013 21.25 21.31 20.78 21.09 885,338 -0.17(-0.80%)
Oct 02, 2013 21.15 21.27 20.86 21.26 1,041,530 -0.05(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.